조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.43 | 0.00 | 0.00% | 1.45 | 1.54 | 1.40 | 1,252,712 |
| 2026-05-19 | 1.43 | -0.0800 | -5.30% | 1.50 | 1.52 | 1.43 | 414,911 |
| 2026-05-18 | 1.51 | -0.0800 | -5.03% | 1.61 | 1.64 | 1.49 | 505,577 |
| 2026-05-15 | 1.59 | -0.0600 | -3.64% | 1.62 | 1.67 | 1.57 | 413,834 |
| 2026-05-14 | 1.65 | -0.0500 | -2.94% | 1.70 | 1.73 | 1.62 | 360,261 |
| 2026-05-13 | 1.70 | +0.1000 | +6.25% | 1.61 | 1.72 | 1.58 | 626,021 |
| 2026-05-12 | 1.60 | -0.0100 | -0.62% | 1.60 | 1.63 | 1.55 | 303,496 |
| 2026-05-11 | 1.61 | +0.0300 | +1.90% | 1.62 | 1.71 | 1.59 | 576,134 |
| 2026-05-08 | 1.58 | 0.00 | 0.00% | 1.57 | 1.63 | 1.51 | 663,962 |
| 2026-05-07 | 1.58 | -0.1400 | -8.14% | 1.72 | 1.72 | 1.55 | 538,955 |
| 2026-05-06 | 1.72 | +0.0900 | +5.52% | 1.65 | 1.72 | 1.57 | 491,928 |
| 2026-05-05 | 1.63 | -0.0100 | -0.61% | 1.63 | 1.70 | 1.59 | 410,458 |
| 2026-05-04 | 1.64 | +0.0900 | +5.81% | 1.52 | 1.66 | 1.52 | 634,671 |
| 2026-05-01 | 1.55 | -0.0200 | -1.27% | 1.58 | 1.62 | 1.52 | 462,932 |
| 2026-04-30 | 1.57 | +0.0300 | +1.95% | 1.55 | 1.64 | 1.54 | 488,728 |
| 2026-04-29 | 1.54 | +0.0600 | +4.05% | 1.52 | 1.55 | 1.43 | 1,158,780 |
| 2026-04-28 | 1.48 | -0.0100 | -0.67% | 1.48 | 1.58 | 1.41 | 1,717,623 |
| 2026-04-27 | 1.49 | -0.0600 | -3.87% | 1.56 | 1.62 | 1.48 | 1,128,491 |
| 2026-04-24 | 1.55 | -0.0800 | -4.91% | 1.64 | 1.68 | 1.53 | 1,157,366 |
| 2026-04-23 | 1.63 | -0.1200 | -6.86% | 1.74 | 1.76 | 1.60 | 711,753 |