조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.48 | -0.1400 | -8.64% | 1.62 | 1.62 | 1.48 | 1,184,051 |
| 2026-10-12 | 1.62 | -0.0100 | -0.61% | 1.62 | 1.70 | 1.56 | 1,541,196 |
| 2026-10-09 | 1.63 | +0.0600 | +3.82% | 1.57 | 1.63 | 1.56 | 676,086 |
| 2026-10-08 | 1.57 | -0.0600 | -3.68% | 1.62 | 1.62 | 1.54 | 1,163,141 |
| 2026-10-07 | 1.63 | -0.0200 | -1.21% | 1.63 | 1.64 | 1.60 | 406,020 |
| 2026-10-06 | 1.65 | -0.0200 | -1.20% | 1.68 | 1.68 | 1.62 | 504,648 |
| 2026-10-05 | 1.67 | +0.0350 | +2.14% | 1.63 | 1.71 | 1.60 | 720,690 |
| 2026-10-02 | 1.64 | +0.0050 | +0.31% | 1.65 | 1.67 | 1.62 | 622,638 |
| 2026-10-01 | 1.63 | -0.0300 | -1.81% | 1.66 | 1.69 | 1.55 | 1,970,528 |
| 2026-09-30 | 1.66 | +0.0100 | +0.61% | 1.67 | 1.69 | 1.64 | 678,472 |
| 2026-09-29 | 1.65 | 0.00 | 0.00% | 1.66 | 1.70 | 1.63 | 382,267 |
| 2026-09-28 | 1.65 | 0.00 | 0.00% | 1.69 | 1.69 | 1.62 | 471,630 |
| 2026-09-25 | 1.65 | -0.0600 | -3.51% | 1.72 | 1.72 | 1.63 | 584,819 |
| 2026-09-24 | 1.71 | +0.0100 | +0.59% | 1.70 | 1.73 | 1.66 | 604,378 |
| 2026-09-23 | 1.70 | -0.2000 | -10.53% | 1.89 | 1.89 | 1.69 | 1,136,991 |
| 2026-09-22 | 1.90 | +0.0400 | +2.15% | 1.87 | 1.91 | 1.84 | 433,853 |
| 2026-09-21 | 1.86 | +0.0300 | +1.64% | 1.86 | 1.88 | 1.82 | 407,264 |
| 2026-09-18 | 1.83 | -0.0600 | -3.17% | 1.89 | 1.89 | 1.83 | 570,090 |
| 2026-09-17 | 1.89 | +0.0300 | +1.61% | 1.90 | 1.92 | 1.87 | 432,950 |
| 2026-09-16 | 1.86 | +0.0200 | +1.09% | 1.85 | 1.90 | 1.79 | 741,894 |