조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.89 | +0.2200 | +13.17% | 1.67 | 1.97 | 1.67 | 1,378,074 |
| 2026-06-17 | 1.67 | +0.1500 | +9.87% | 1.51 | 1.71 | 1.51 | 913,336 |
| 2026-06-16 | 1.52 | -0.0400 | -2.56% | 1.57 | 1.57 | 1.48 | 204,331 |
| 2026-06-15 | 1.56 | +0.1200 | +8.33% | 1.46 | 1.59 | 1.44 | 719,738 |
| 2026-06-12 | 1.44 | 0.00 | 0.00% | 1.44 | 1.52 | 1.43 | 315,934 |
| 2026-06-11 | 1.44 | +0.0300 | +2.13% | 1.41 | 1.46 | 1.39 | 346,139 |
| 2026-06-10 | 1.41 | -0.0600 | -4.08% | 1.45 | 1.50 | 1.38 | 466,198 |
| 2026-06-09 | 1.47 | -0.0600 | -3.92% | 1.55 | 1.58 | 1.42 | 476,826 |
| 2026-06-08 | 1.53 | +0.0300 | +2.00% | 1.53 | 1.55 | 1.49 | 387,350 |
| 2026-06-05 | 1.50 | -0.0300 | -1.96% | 1.53 | 1.55 | 1.48 | 449,739 |
| 2026-06-04 | 1.53 | +0.0600 | +4.08% | 1.49 | 1.57 | 1.48 | 545,374 |
| 2026-06-03 | 1.47 | 0.00 | 0.00% | 1.47 | 1.54 | 1.43 | 661,695 |
| 2026-06-02 | 1.47 | +0.0500 | +3.52% | 1.44 | 1.50 | 1.35 | 1,138,298 |
| 2026-06-01 | 1.42 | -0.1600 | -10.13% | 1.59 | 1.59 | 1.42 | 784,440 |
| 2026-05-29 | 1.58 | +0.0100 | +0.64% | 1.57 | 1.63 | 1.54 | 684,598 |
| 2026-05-28 | 1.57 | +0.0100 | +0.64% | 1.56 | 1.60 | 1.54 | 167,729 |
| 2026-05-27 | 1.56 | -0.0100 | -0.64% | 1.57 | 1.63 | 1.54 | 231,571 |
| 2026-05-26 | 1.57 | +0.0100 | +0.64% | 1.59 | 1.64 | 1.54 | 440,643 |
| 2026-05-22 | 1.56 | +0.1200 | +8.33% | 1.45 | 1.58 | 1.45 | 552,643 |
| 2026-05-21 | 1.44 | +0.0100 | +0.70% | 1.42 | 1.47 | 1.42 | 777,430 |