본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2025.02+0.0589+0.24%24.9925.0424.998,961
2026-05-1924.96-0.0764-0.31%24.9224.9924.925,754
2026-05-1825.04+0.0575+0.23%25.0125.0524.9819,201
2026-05-1524.98-0.0600-0.24%24.9925.0024.974,926
2026-05-1425.04+0.0100+0.04%25.0425.0825.0317,407
2026-05-1325.03+0.0170+0.07%25.0325.0324.9911,296
2026-05-1225.01-0.0170-0.07%25.0225.0525.015,180
2026-05-1125.03-0.0199-0.08%25.0625.0625.039,379
2026-05-0825.05+0.0301+0.12%25.0625.0625.04119,360
2026-05-0725.02-0.0352-0.14%25.0725.0724.9712,690
2026-05-0625.06+0.0350+0.14%25.0525.0625.045,866
2026-05-0525.02+0.0250+0.10%25.0225.0225.013,253
2026-05-0425.00-0.0500-0.20%25.0225.0224.997,980
2026-05-0125.05-0.0646-0.26%25.0325.0825.00227,459
2026-04-3025.11+0.0396+0.16%25.1225.1325.1011,889
2026-04-2925.07-0.0156-0.06%25.1125.1125.07111,768
2026-04-2825.09+0.0256+0.10%25.1225.1225.0725,529
2026-04-2725.06-0.0300-0.12%25.0625.1125.062,206,287
2026-04-2425.09+0.0450+0.18%25.0825.1025.08975
2026-04-2325.05-0.0349-0.14%25.0725.0725.052,312