조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 24.69 | +0.0100 | +0.04% | 24.70 | 24.70 | 24.65 | 15,307 |
| 2026-10-12 | 24.68 | -0.0100 | -0.04% | 24.68 | 24.69 | 24.65 | 12,124 |
| 2026-10-09 | 24.69 | +0.0400 | +0.16% | 24.66 | 24.69 | 24.64 | 13,957 |
| 2026-10-08 | 24.65 | -0.0065 | -0.03% | 24.63 | 24.66 | 24.62 | 14,654 |
| 2026-10-07 | 24.66 | -0.0035 | -0.01% | 24.64 | 24.66 | 24.64 | 8,105 |
| 2026-10-06 | 24.66 | +0.0020 | +0.01% | 24.64 | 24.68 | 24.62 | 9,556 |
| 2026-10-05 | 24.66 | +0.0680 | +0.28% | 24.60 | 24.66 | 24.60 | 16,325 |
| 2026-10-02 | 24.59 | -0.0150 | -0.06% | 24.64 | 24.64 | 24.50 | 11,997 |
| 2026-10-01 | 24.61 | -0.0567 | -0.23% | 24.58 | 24.62 | 24.58 | 15,481 |
| 2026-09-30 | 24.66 | +0.0037 | +0.02% | 24.68 | 24.68 | 24.65 | 2,157 |
| 2026-09-29 | 24.66 | -0.0120 | -0.05% | 24.65 | 24.66 | 24.62 | 59,323 |
| 2026-09-28 | 24.67 | -0.0250 | -0.10% | 24.67 | 24.73 | 24.66 | 1,398,672 |
| 2026-09-25 | 24.70 | +0.0330 | +0.13% | 24.69 | 24.70 | 24.64 | 9,415 |
| 2026-09-24 | 24.66 | -0.0080 | -0.03% | 24.70 | 24.71 | 24.66 | 7,570 |
| 2026-09-23 | 24.67 | -0.0858 | -0.35% | 24.72 | 24.72 | 24.64 | 6,887 |
| 2026-09-22 | 24.76 | +0.0008 | +0.00% | 24.76 | 24.77 | 24.72 | 3,270 |
| 2026-09-21 | 24.76 | +0.0150 | +0.06% | 24.76 | 24.77 | 24.72 | 7,234 |
| 2026-09-18 | 24.74 | -0.0550 | -0.22% | 24.79 | 24.82 | 24.74 | 3,754 |
| 2026-09-17 | 24.80 | +0.0500 | +0.20% | 24.79 | 24.80 | 24.79 | 2,872 |
| 2026-09-16 | 24.75 | -0.0450 | -0.18% | 24.82 | 24.82 | 24.47 | 43,769 |