조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.02 | +0.0410 | +0.16% | 25.01 | 25.02 | 24.99 | 5,147 |
| 2026-06-17 | 24.98 | -0.0550 | -0.22% | 25.03 | 25.05 | 24.96 | 7,007 |
| 2026-06-16 | 25.03 | +0.0180 | +0.07% | 25.01 | 25.05 | 25.01 | 11,178 |
| 2026-06-15 | 25.01 | +0.0020 | +0.01% | 25.04 | 25.07 | 25.01 | 9,692 |
| 2026-06-12 | 25.01 | -0.0150 | -0.06% | 25.01 | 25.03 | 24.99 | 7,862 |
| 2026-06-11 | 25.03 | +0.0500 | +0.20% | 24.99 | 25.03 | 24.96 | 7,432 |
| 2026-06-10 | 24.98 | -0.0050 | -0.02% | 24.98 | 24.99 | 24.96 | 5,117 |
| 2026-06-09 | 24.98 | +0.0150 | +0.06% | 24.96 | 24.98 | 24.96 | 11,866 |
| 2026-06-08 | 24.97 | +0.0150 | +0.06% | 24.98 | 25.02 | 24.96 | 11,191 |
| 2026-06-05 | 24.95 | -0.0800 | -0.32% | 24.96 | 24.97 | 24.95 | 5,852 |
| 2026-06-04 | 25.03 | +0.0450 | +0.18% | 25.00 | 25.03 | 25.00 | 5,107 |
| 2026-06-03 | 24.99 | -0.0050 | -0.02% | 24.98 | 24.99 | 24.95 | 9,862 |
| 2026-06-02 | 24.99 | +0.0094 | +0.04% | 25.00 | 25.00 | 24.98 | 4,457 |
| 2026-06-01 | 24.98 | -0.1094 | -0.44% | 24.95 | 24.98 | 24.95 | 12,835 |
| 2026-05-29 | 25.09 | +0.0197 | +0.08% | 25.09 | 25.10 | 25.07 | 11,862 |
| 2026-05-28 | 25.07 | +0.0103 | +0.04% | 25.06 | 25.10 | 25.05 | 7,299 |
| 2026-05-27 | 25.06 | +0.0097 | +0.04% | 25.05 | 25.12 | 25.05 | 23,481 |
| 2026-05-26 | 25.05 | +0.0328 | +0.13% | 25.04 | 25.07 | 25.03 | 10,192 |
| 2026-05-22 | 25.02 | -0.0025 | -0.01% | 25.01 | 25.07 | 25.00 | 4,787 |
| 2026-05-21 | 25.02 | 0.00 | 0.00% | 25.00 | 25.03 | 24.98 | 5,159 |