조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.92 | +0.9700 | +2.26% | 43.55 | 44.22 | 42.78 | 199,160 |
| 2026-05-19 | 42.95 | +0.1000 | +0.23% | 42.47 | 43.42 | 42.02 | 175,923 |
| 2026-05-18 | 42.85 | +1.05 | +2.51% | 41.90 | 42.99 | 41.90 | 266,953 |
| 2026-05-15 | 41.80 | -0.5600 | -1.32% | 42.12 | 42.62 | 41.50 | 260,692 |
| 2026-05-14 | 42.36 | +0.1600 | +0.38% | 42.51 | 43.45 | 42.07 | 234,428 |
| 2026-05-13 | 42.20 | +0.5300 | +1.27% | 41.51 | 42.68 | 40.94 | 181,403 |
| 2026-05-12 | 41.67 | +0.0800 | +0.19% | 42.21 | 42.21 | 40.97 | 258,528 |
| 2026-05-11 | 41.59 | -0.7300 | -1.72% | 42.57 | 42.65 | 41.40 | 242,972 |
| 2026-05-08 | 42.32 | +0.9900 | +2.40% | 41.21 | 42.87 | 40.66 | 287,447 |
| 2026-05-07 | 41.33 | -0.5700 | -1.36% | 44.00 | 45.47 | 41.33 | 406,569 |
| 2026-05-06 | 41.90 | +0.2500 | +0.60% | 42.28 | 42.74 | 41.61 | 179,386 |
| 2026-05-05 | 41.65 | +1.58 | +3.94% | 40.33 | 41.83 | 40.20 | 174,602 |
| 2026-05-04 | 40.07 | -2.15 | -5.09% | 41.80 | 42.41 | 39.84 | 170,055 |
| 2026-05-01 | 42.22 | +0.1400 | +0.33% | 42.15 | 42.41 | 41.69 | 147,827 |
| 2026-04-30 | 42.08 | +1.44 | +3.54% | 40.67 | 42.08 | 40.56 | 242,957 |
| 2026-04-29 | 40.64 | -0.7100 | -1.72% | 41.14 | 41.14 | 40.52 | 106,648 |
| 2026-04-28 | 41.35 | +0.1100 | +0.27% | 41.24 | 41.48 | 40.88 | 141,181 |
| 2026-04-27 | 41.24 | +0.0600 | +0.15% | 41.54 | 41.81 | 40.21 | 152,594 |
| 2026-04-24 | 41.18 | +0.4000 | +0.98% | 40.55 | 41.28 | 40.46 | 175,223 |
| 2026-04-23 | 40.78 | -0.3000 | -0.73% | 41.16 | 41.71 | 40.47 | 142,902 |