조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 54.01 | +1.01 | +1.91% | 53.38 | 54.18 | 52.88 | 328,892 |
| 2026-10-12 | 53.00 | +0.0600 | +0.11% | 52.60 | 53.52 | 52.35 | 174,730 |
| 2026-10-09 | 52.94 | +0.8400 | +1.61% | 52.33 | 53.23 | 51.65 | 151,999 |
| 2026-10-08 | 52.10 | -0.4000 | -0.76% | 52.14 | 52.68 | 50.29 | 309,310 |
| 2026-10-07 | 52.50 | -0.2300 | -0.44% | 52.76 | 53.01 | 52.20 | 310,567 |
| 2026-10-06 | 52.73 | +0.4400 | +0.84% | 52.59 | 53.29 | 52.37 | 268,985 |
| 2026-10-05 | 52.29 | -0.0900 | -0.17% | 52.15 | 53.24 | 51.63 | 284,311 |
| 2026-10-02 | 52.38 | +1.43 | +2.81% | 51.44 | 52.55 | 51.12 | 270,972 |
| 2026-10-01 | 50.95 | +1.22 | +2.45% | 49.78 | 51.27 | 49.55 | 289,829 |
| 2026-09-30 | 49.73 | -0.3700 | -0.74% | 50.10 | 51.07 | 49.73 | 322,607 |
| 2026-09-29 | 50.10 | +0.4500 | +0.91% | 49.75 | 50.29 | 49.46 | 205,295 |
| 2026-09-28 | 49.65 | +0.3700 | +0.75% | 49.02 | 50.07 | 48.56 | 142,290 |
| 2026-09-25 | 49.28 | +0.8400 | +1.73% | 48.76 | 49.69 | 48.49 | 189,100 |
| 2026-09-24 | 48.44 | +0.3600 | +0.75% | 48.38 | 48.85 | 48.01 | 206,568 |
| 2026-09-23 | 48.08 | +0.2600 | +0.54% | 47.56 | 48.28 | 47.10 | 130,225 |
| 2026-09-22 | 47.82 | -0.5600 | -1.16% | 49.31 | 49.84 | 47.58 | 166,189 |
| 2026-09-21 | 48.38 | -0.4800 | -0.98% | 49.20 | 49.30 | 48.19 | 249,050 |
| 2026-09-18 | 48.86 | -0.1200 | -0.24% | 48.69 | 50.63 | 47.72 | 655,114 |
| 2026-09-17 | 48.98 | +0.0700 | +0.14% | 49.71 | 49.82 | 48.50 | 448,702 |
| 2026-09-16 | 48.91 | -0.2700 | -0.55% | 48.88 | 49.74 | 48.31 | 219,804 |