조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.94 | +2.26 | +4.64% | 49.24 | 52.04 | 49.24 | 526,436 |
| 2026-06-17 | 48.68 | -0.1900 | -0.39% | 48.84 | 49.95 | 48.66 | 248,024 |
| 2026-06-16 | 48.87 | +0.2800 | +0.58% | 48.97 | 49.24 | 48.20 | 199,388 |
| 2026-06-15 | 48.59 | +0.6300 | +1.31% | 48.31 | 48.65 | 47.95 | 198,922 |
| 2026-06-12 | 47.96 | +0.2100 | +0.44% | 48.16 | 48.56 | 47.56 | 193,282 |
| 2026-06-11 | 47.75 | +1.39 | +3.00% | 46.65 | 47.83 | 46.54 | 256,801 |
| 2026-06-10 | 46.36 | +0.7600 | +1.67% | 45.63 | 46.94 | 45.63 | 289,818 |
| 2026-06-09 | 45.60 | +1.00 | +2.24% | 44.77 | 45.75 | 44.52 | 167,525 |
| 2026-06-08 | 44.60 | +0.6800 | +1.55% | 44.02 | 45.07 | 44.02 | 179,081 |
| 2026-06-05 | 43.92 | -0.3200 | -0.72% | 44.21 | 44.77 | 43.48 | 169,392 |
| 2026-06-04 | 44.24 | +0.6800 | +1.56% | 44.13 | 44.35 | 43.09 | 306,727 |
| 2026-06-03 | 43.56 | -0.8000 | -1.80% | 43.86 | 44.16 | 43.23 | 199,656 |
| 2026-06-02 | 44.36 | -0.6000 | -1.33% | 44.78 | 44.87 | 43.79 | 358,328 |
| 2026-06-01 | 44.96 | +0.1900 | +0.42% | 44.69 | 45.20 | 44.16 | 306,861 |
| 2026-05-29 | 44.77 | -0.7100 | -1.56% | 45.21 | 45.65 | 44.38 | 269,424 |
| 2026-05-28 | 45.48 | +0.3900 | +0.86% | 45.12 | 45.71 | 44.65 | 240,531 |
| 2026-05-27 | 45.09 | +0.7100 | +1.60% | 44.71 | 45.75 | 44.47 | 193,037 |
| 2026-05-26 | 44.38 | +0.0600 | +0.14% | 44.42 | 45.13 | 44.31 | 161,215 |
| 2026-05-22 | 44.32 | -0.2300 | -0.52% | 44.60 | 45.27 | 44.25 | 231,271 |
| 2026-05-21 | 44.55 | +0.6300 | +1.43% | 43.61 | 44.73 | 43.01 | 250,250 |