조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.35 | +0.2800 | +3.09% | 9.09 | 9.41 | 9.09 | 624,576 |
| 2026-05-19 | 9.07 | -0.5200 | -5.42% | 9.61 | 9.84 | 9.02 | 627,307 |
| 2026-05-18 | 9.59 | -0.1700 | -1.74% | 9.66 | 10.09 | 9.53 | 650,972 |
| 2026-05-15 | 9.76 | -0.1000 | -1.01% | 9.73 | 9.86 | 9.46 | 700,063 |
| 2026-05-14 | 9.86 | +0.2600 | +2.71% | 9.60 | 9.88 | 9.42 | 452,435 |
| 2026-05-13 | 9.60 | +0.1700 | +1.80% | 9.33 | 9.73 | 9.28 | 530,784 |
| 2026-05-12 | 9.43 | -0.2400 | -2.48% | 9.67 | 9.82 | 9.29 | 495,103 |
| 2026-05-11 | 9.67 | -1.06 | -9.88% | 10.79 | 10.88 | 9.46 | 932,830 |
| 2026-05-08 | 10.73 | +0.2100 | +2.00% | 11.00 | 11.80 | 10.62 | 798,769 |
| 2026-05-07 | 10.52 | -0.6600 | -5.90% | 11.10 | 11.21 | 10.40 | 443,144 |
| 2026-05-06 | 11.18 | -0.0100 | -0.09% | 11.19 | 11.30 | 11.02 | 333,877 |
| 2026-05-05 | 11.19 | +0.4000 | +3.71% | 10.89 | 11.25 | 10.89 | 306,816 |
| 2026-05-04 | 10.79 | +0.1500 | +1.41% | 10.58 | 11.00 | 10.55 | 592,359 |
| 2026-05-01 | 10.64 | -0.4200 | -3.80% | 11.04 | 11.14 | 10.64 | 516,354 |
| 2026-04-30 | 11.06 | +0.1900 | +1.75% | 10.89 | 11.12 | 10.84 | 319,520 |
| 2026-04-29 | 10.87 | -0.6400 | -5.56% | 11.46 | 11.46 | 10.74 | 397,881 |
| 2026-04-28 | 11.51 | +0.7200 | +6.67% | 10.84 | 11.57 | 10.83 | 439,891 |
| 2026-04-27 | 10.79 | +0.0400 | +0.37% | 10.71 | 11.12 | 10.71 | 314,337 |
| 2026-04-24 | 10.75 | +0.0200 | +0.19% | 10.65 | 10.82 | 10.40 | 287,930 |
| 2026-04-23 | 10.73 | +0.0100 | +0.09% | 10.69 | 11.07 | 10.60 | 474,683 |