조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.36 | -0.0700 | -0.83% | 8.45 | 8.55 | 8.20 | 573,312 |
| 2026-10-12 | 8.43 | -0.4100 | -4.64% | 8.81 | 8.81 | 8.40 | 489,760 |
| 2026-10-09 | 8.84 | +0.2300 | +2.67% | 8.57 | 9.31 | 8.50 | 931,618 |
| 2026-10-08 | 8.61 | +0.1300 | +1.53% | 8.43 | 8.81 | 8.36 | 642,408 |
| 2026-10-07 | 8.48 | +0.4600 | +5.74% | 7.93 | 8.63 | 7.88 | 690,412 |
| 2026-10-06 | 8.02 | -0.2500 | -3.02% | 8.28 | 8.28 | 7.80 | 510,608 |
| 2026-10-05 | 8.27 | -0.0900 | -1.08% | 8.34 | 8.37 | 7.91 | 714,462 |
| 2026-10-02 | 8.36 | -0.1800 | -2.11% | 8.62 | 8.62 | 8.35 | 675,839 |
| 2026-10-01 | 8.54 | +0.1600 | +1.91% | 8.54 | 8.58 | 8.35 | 457,092 |
| 2026-09-30 | 8.38 | -0.4000 | -4.56% | 8.98 | 8.99 | 8.37 | 634,780 |
| 2026-09-29 | 8.78 | +0.0600 | +0.69% | 8.66 | 8.80 | 8.59 | 602,979 |
| 2026-09-28 | 8.72 | +0.4300 | +5.19% | 8.25 | 8.86 | 8.07 | 488,859 |
| 2026-09-25 | 8.29 | -0.0300 | -0.36% | 8.38 | 8.52 | 8.19 | 481,048 |
| 2026-09-24 | 8.32 | -0.3600 | -4.15% | 8.63 | 8.73 | 8.28 | 426,063 |
| 2026-09-23 | 8.68 | -0.3100 | -3.45% | 8.94 | 8.97 | 8.67 | 357,843 |
| 2026-09-22 | 8.99 | +0.4800 | +5.64% | 8.72 | 9.09 | 8.70 | 445,500 |
| 2026-09-21 | 8.51 | -0.0700 | -0.82% | 8.59 | 8.80 | 8.46 | 363,158 |
| 2026-09-18 | 8.58 | +0.1200 | +1.42% | 8.41 | 8.60 | 8.25 | 1,830,892 |
| 2026-09-17 | 8.46 | +0.2200 | +2.67% | 8.39 | 8.56 | 8.23 | 404,760 |
| 2026-09-16 | 8.24 | -0.0900 | -1.08% | 8.35 | 8.50 | 8.20 | 398,337 |