조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.93 | +0.4400 | +5.18% | 8.63 | 9.15 | 8.52 | 1,390,843 |
| 2026-06-17 | 8.49 | +0.2000 | +2.41% | 8.39 | 8.72 | 8.39 | 542,968 |
| 2026-06-16 | 8.29 | +0.1400 | +1.72% | 8.16 | 8.35 | 7.85 | 586,273 |
| 2026-06-15 | 8.15 | -0.1000 | -1.21% | 8.69 | 8.77 | 7.93 | 622,611 |
| 2026-06-12 | 8.25 | -0.0100 | -0.12% | 8.26 | 8.45 | 8.23 | 315,405 |
| 2026-06-11 | 8.26 | +0.3500 | +4.42% | 7.89 | 8.46 | 7.73 | 634,229 |
| 2026-06-10 | 7.91 | -0.5600 | -6.61% | 8.42 | 8.59 | 7.89 | 456,981 |
| 2026-06-09 | 8.47 | -0.0900 | -1.05% | 8.56 | 8.87 | 8.35 | 493,477 |
| 2026-06-08 | 8.56 | -0.2300 | -2.62% | 8.80 | 8.89 | 8.53 | 313,207 |
| 2026-06-05 | 8.79 | -0.4600 | -4.97% | 9.25 | 9.38 | 8.63 | 656,306 |
| 2026-06-04 | 9.25 | +0.3300 | +3.70% | 9.03 | 9.45 | 9.03 | 504,872 |
| 2026-06-03 | 8.92 | -0.2700 | -2.94% | 9.21 | 9.21 | 8.73 | 593,186 |
| 2026-06-02 | 9.19 | -0.4000 | -4.17% | 9.59 | 9.59 | 9.12 | 439,010 |
| 2026-06-01 | 9.59 | -0.5900 | -5.80% | 10.03 | 10.07 | 9.50 | 457,810 |
| 2026-05-29 | 10.18 | +0.2000 | +2.00% | 9.93 | 10.24 | 9.80 | 501,434 |
| 2026-05-28 | 9.98 | -0.0500 | -0.50% | 9.95 | 10.05 | 9.93 | 281,818 |
| 2026-05-27 | 10.03 | -0.0300 | -0.30% | 10.11 | 10.26 | 10.01 | 616,187 |
| 2026-05-26 | 10.06 | +0.2300 | +2.34% | 9.84 | 10.07 | 9.45 | 918,666 |
| 2026-05-22 | 9.83 | +0.4200 | +4.46% | 9.36 | 10.00 | 9.36 | 510,853 |
| 2026-05-21 | 9.41 | +0.0600 | +0.64% | 9.16 | 9.42 | 9.04 | 388,741 |