조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.46 | +0.3800 | +1.40% | 27.46 | 27.46 | 27.46 | 11 |
| 2026-05-19 | 27.08 | -0.2258 | -0.83% | 27.07 | 27.11 | 27.02 | 1,663 |
| 2026-05-18 | 27.31 | -0.0315 | -0.12% | 27.34 | 27.34 | 27.21 | 1,302 |
| 2026-05-15 | 27.34 | -0.4827 | -1.73% | 27.37 | 27.40 | 27.32 | 2,668 |
| 2026-05-14 | 27.82 | +0.0659 | +0.24% | 27.89 | 27.89 | 27.82 | 115 |
| 2026-05-13 | 27.76 | +0.0045 | +0.02% | 27.60 | 27.76 | 27.60 | 606 |
| 2026-05-12 | 27.75 | -0.1634 | -0.59% | 27.65 | 27.75 | 27.57 | 401 |
| 2026-05-11 | 27.92 | +0.1023 | +0.37% | 27.93 | 27.94 | 27.92 | 2,735 |
| 2026-05-08 | 27.81 | +0.2501 | +0.91% | 27.81 | 27.81 | 27.81 | 8 |
| 2026-05-07 | 27.56 | -0.2456 | -0.88% | 27.79 | 27.80 | 27.56 | 1,178 |
| 2026-05-06 | 27.81 | +0.3722 | +1.36% | 27.75 | 27.82 | 27.74 | 477 |
| 2026-05-05 | 27.44 | +0.3414 | +1.26% | 27.42 | 27.46 | 27.42 | 773 |
| 2026-05-04 | 27.10 | -0.1980 | -0.73% | 27.27 | 27.27 | 27.10 | 282 |
| 2026-05-01 | 27.29 | +0.0757 | +0.28% | 27.30 | 27.37 | 27.29 | 633 |
| 2026-04-30 | 27.22 | +0.4530 | +1.69% | 27.13 | 27.22 | 27.13 | 150 |
| 2026-04-29 | 26.77 | -0.0930 | -0.35% | 26.78 | 26.84 | 26.74 | 2,203 |
| 2026-04-28 | 26.86 | -0.2668 | -0.98% | 26.85 | 26.86 | 26.85 | 208 |
| 2026-04-27 | 27.13 | -0.0157 | -0.06% | 27.13 | 27.13 | 27.13 | 134 |
| 2026-04-24 | 27.14 | +0.1199 | +0.44% | 27.13 | 27.14 | 27.13 | 737 |
| 2026-04-23 | 27.02 | +0.0253 | +0.09% | 27.19 | 27.19 | 26.80 | 5,657 |