조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.81 | +0.3317 | +1.21% | 27.81 | 27.81 | 27.81 | 1 |
| 2026-06-17 | 27.48 | -0.3790 | -1.36% | 27.90 | 27.90 | 27.48 | 1,000 |
| 2026-06-16 | 27.86 | -0.1387 | -0.50% | 28.11 | 28.11 | 27.86 | 2,341 |
| 2026-06-15 | 28.00 | +0.3465 | +1.25% | 28.15 | 28.16 | 28.00 | 801 |
| 2026-06-12 | 27.65 | +0.1558 | +0.57% | 27.65 | 27.65 | 27.65 | 0 |
| 2026-06-11 | 27.50 | +0.6717 | +2.50% | 27.50 | 27.50 | 27.50 | 0 |
| 2026-06-10 | 26.82 | -0.4014 | -1.47% | 27.28 | 27.28 | 26.82 | 2,443 |
| 2026-06-09 | 27.23 | -0.1230 | -0.45% | 27.52 | 27.52 | 26.83 | 9,047 |
| 2026-06-08 | 27.35 | +0.1475 | +0.54% | 27.38 | 27.50 | 27.35 | 6,492 |
| 2026-06-05 | 27.20 | -0.8454 | -3.01% | 27.83 | 27.83 | 27.14 | 18,453 |
| 2026-06-04 | 28.05 | +0.1695 | +0.61% | 28.02 | 28.05 | 28.02 | 1,000 |
| 2026-06-03 | 27.88 | -0.1993 | -0.71% | 27.89 | 27.90 | 27.88 | 1,134 |
| 2026-06-02 | 28.08 | +0.1431 | +0.51% | 28.08 | 28.08 | 28.08 | 50 |
| 2026-06-01 | 27.93 | -0.0659 | -0.24% | 27.93 | 27.93 | 27.93 | 55 |
| 2026-05-29 | 28.00 | -0.0102 | -0.04% | 28.00 | 28.00 | 28.00 | 1 |
| 2026-05-28 | 28.01 | +0.1297 | +0.47% | 27.91 | 28.02 | 27.87 | 815 |
| 2026-05-27 | 27.88 | -0.1085 | -0.39% | 27.83 | 27.88 | 27.83 | 213 |
| 2026-05-26 | 27.99 | +0.2842 | +1.03% | 27.99 | 27.99 | 27.99 | 3 |
| 2026-05-22 | 27.70 | +0.1095 | +0.40% | 27.70 | 27.70 | 27.70 | 0 |
| 2026-05-21 | 27.59 | +0.1315 | +0.48% | 27.59 | 27.59 | 27.59 | 6 |