RCN Pareto Strategic Allocation ETF (PRTO) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	27.28	-0.0100	-0.04%	27.28	27.28	27.28	118
2026-10-12	27.29	-0.0940	-0.34%	27.29	27.29	27.29	18
2026-10-09	27.38	+0.1598	+0.59%	27.35	27.38	27.35	393
2026-10-08	27.22	+0.0283	+0.10%	27.22	27.22	27.22	716
2026-10-07	27.19	-0.3036	-1.10%	27.27	27.27	27.16	671
2026-10-06	27.49	+0.0464	+0.17%	27.49	27.49	27.49	226
2026-10-05	27.45	+0.0955	+0.35%	27.45	27.45	27.45	17
2026-10-02	27.35	+0.1340	+0.49%	27.35	27.35	27.35	44
2026-10-01	27.22	+0.0876	+0.32%	27.20	27.22	27.20	511
2026-09-30	27.13	-0.0486	-0.18%	27.15	27.15	27.13	362
2026-09-29	27.18	-0.0037	-0.01%	27.18	27.18	27.18	35
2026-09-28	27.18	-0.3917	-1.42%	27.18	27.18	27.18	112
2026-09-25	27.58	+0.0611	+0.22%	27.60	27.60	27.58	311
2026-09-24	27.51	-0.0401	-0.15%	27.41	27.51	27.39	730
2026-09-23	27.55	-0.3512	-1.26%	27.73	27.73	27.55	1,020
2026-09-22	27.91	+0.1105	+0.40%	27.91	27.91	27.91	11
2026-09-21	27.79	+0.1651	+0.60%	27.79	27.79	27.79	11
2026-09-18	27.63	+0.0121	+0.04%	27.56	27.63	27.56	419
2026-09-17	27.62	+0.2778	+1.02%	27.61	27.64	27.61	1,232
2026-09-16	27.34	-0.1380	-0.50%	27.34	27.34	27.34	11