조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.60 | +0.0960 | +1.48% | 6.41 | 6.77 | 6.40 | 281,375 |
| 2026-05-19 | 6.50 | -0.1070 | -1.62% | 6.60 | 6.80 | 6.40 | 963,400 |
| 2026-05-18 | 6.61 | -0.2180 | -3.19% | 6.80 | 7.00 | 6.60 | 654,438 |
| 2026-05-15 | 6.83 | +0.0500 | +0.74% | 6.80 | 7.20 | 6.79 | 310,146 |
| 2026-05-14 | 6.78 | +0.1680 | +2.54% | 6.55 | 7.70 | 6.55 | 944,772 |
| 2026-05-13 | 6.61 | -0.6890 | -9.44% | 7.38 | 7.38 | 6.50 | 944,381 |
| 2026-05-12 | 7.30 | -0.6050 | -7.65% | 8.07 | 8.30 | 7.30 | 936,662 |
| 2026-05-11 | 7.91 | -0.5950 | -7.00% | 8.60 | 8.60 | 7.74 | 778,514 |
| 2026-05-08 | 8.50 | +0.0230 | +0.27% | 9.32 | 9.50 | 8.50 | 492,710 |
| 2026-05-07 | 8.48 | -0.5830 | -6.43% | 9.10 | 9.20 | 8.31 | 1,119,098 |
| 2026-05-06 | 9.06 | -0.2400 | -2.58% | 9.30 | 9.44 | 9.02 | 859,921 |
| 2026-05-05 | 9.30 | -0.1110 | -1.18% | 9.50 | 9.50 | 9.30 | 400,223 |
| 2026-05-04 | 9.41 | -0.0440 | -0.47% | 9.50 | 9.50 | 9.40 | 243,448 |
| 2026-05-01 | 9.46 | -0.0450 | -0.47% | 9.60 | 9.63 | 9.40 | 159,565 |
| 2026-04-30 | 9.50 | +0.0120 | +0.13% | 9.40 | 9.60 | 9.40 | 255,664 |
| 2026-04-29 | 9.49 | -0.0180 | -0.19% | 9.60 | 9.78 | 9.40 | 553,308 |
| 2026-04-28 | 9.51 | -0.0660 | -0.69% | 9.51 | 9.71 | 9.50 | 335,075 |
| 2026-04-27 | 9.57 | -0.1480 | -1.52% | 9.60 | 9.80 | 9.50 | 367,846 |
| 2026-04-24 | 9.72 | +0.1180 | +1.23% | 9.60 | 9.90 | 9.60 | 268,804 |
| 2026-04-23 | 9.60 | -0.0340 | -0.35% | 9.55 | 9.74 | 9.16 | 496,520 |