조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.11 | -0.5600 | -6.46% | 8.54 | 8.55 | 8.11 | 22,319 |
| 2026-10-12 | 8.67 | +0.0300 | +0.35% | 8.53 | 8.79 | 8.53 | 19,337 |
| 2026-10-09 | 8.64 | +0.0500 | +0.58% | 8.63 | 8.65 | 8.51 | 15,383 |
| 2026-10-08 | 8.59 | -0.1050 | -1.21% | 8.70 | 8.77 | 8.50 | 40,307 |
| 2026-10-07 | 8.70 | +0.0850 | +0.99% | 8.50 | 8.82 | 8.36 | 50,586 |
| 2026-10-06 | 8.61 | +0.0900 | +1.06% | 8.57 | 8.68 | 8.41 | 32,472 |
| 2026-10-05 | 8.52 | -0.1100 | -1.27% | 8.58 | 8.70 | 8.50 | 32,262 |
| 2026-10-02 | 8.63 | +0.2200 | +2.62% | 8.57 | 8.70 | 8.40 | 16,572 |
| 2026-10-01 | 8.41 | +0.3900 | +4.86% | 8.02 | 8.55 | 8.02 | 53,248 |
| 2026-09-30 | 8.02 | -0.2900 | -3.49% | 7.99 | 8.43 | 7.99 | 15,549 |
| 2026-09-29 | 8.31 | +0.1600 | +1.96% | 8.42 | 8.42 | 8.03 | 39,364 |
| 2026-09-28 | 8.15 | -0.4100 | -4.79% | 8.50 | 8.63 | 8.01 | 30,351 |
| 2026-09-25 | 8.56 | -0.0600 | -0.70% | 8.68 | 8.75 | 8.25 | 49,740 |
| 2026-09-24 | 8.62 | +0.2800 | +3.36% | 8.33 | 8.67 | 8.13 | 31,919 |
| 2026-09-23 | 8.34 | -0.1000 | -1.18% | 8.30 | 8.53 | 8.15 | 25,940 |
| 2026-09-22 | 8.44 | -0.0600 | -0.71% | 8.51 | 8.74 | 8.23 | 36,263 |
| 2026-09-21 | 8.50 | -0.0200 | -0.23% | 8.46 | 8.80 | 8.36 | 57,092 |
| 2026-09-18 | 8.52 | -0.0900 | -1.05% | 8.54 | 8.67 | 8.41 | 40,990 |
| 2026-09-17 | 8.61 | -0.0200 | -0.23% | 8.71 | 8.99 | 8.59 | 37,188 |
| 2026-09-16 | 8.63 | -0.4800 | -5.27% | 9.17 | 9.17 | 8.50 | 45,338 |