조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.34 | -0.0750 | -1.17% | 6.45 | 6.51 | 6.25 | 49,582 |
| 2026-06-17 | 6.41 | -0.4100 | -6.01% | 6.76 | 6.78 | 6.36 | 10,043 |
| 2026-06-16 | 6.82 | +0.2600 | +3.96% | 6.54 | 6.88 | 6.54 | 28,981 |
| 2026-06-15 | 6.56 | -0.3900 | -5.61% | 7.13 | 7.27 | 6.52 | 77,711 |
| 2026-06-12 | 6.95 | +0.4300 | +6.60% | 6.47 | 7.19 | 6.44 | 112,421 |
| 2026-06-11 | 6.52 | +0.5700 | +9.58% | 6.00 | 6.61 | 5.98 | 95,705 |
| 2026-06-10 | 5.95 | 0.00 | 0.00% | 5.83 | 6.08 | 5.83 | 20,499 |
| 2026-06-09 | 5.95 | +0.0800 | +1.36% | 5.95 | 6.08 | 5.76 | 42,645 |
| 2026-06-08 | 5.87 | -0.1100 | -1.84% | 5.91 | 6.17 | 5.84 | 57,960 |
| 2026-06-05 | 5.98 | -0.3750 | -5.90% | 6.28 | 6.34 | 5.86 | 43,038 |
| 2026-06-04 | 6.36 | +0.1650 | +2.67% | 6.15 | 6.39 | 6.03 | 46,436 |
| 2026-06-03 | 6.19 | -0.1300 | -2.06% | 6.32 | 6.32 | 5.95 | 55,241 |
| 2026-06-02 | 6.32 | +0.0500 | +0.80% | 6.23 | 6.40 | 6.15 | 71,561 |
| 2026-06-01 | 6.27 | +0.7300 | +13.18% | 5.55 | 6.30 | 5.50 | 52,838 |
| 2026-05-29 | 5.54 | -0.2700 | -4.65% | 5.79 | 5.85 | 5.37 | 111,498 |
| 2026-05-28 | 5.81 | -0.1400 | -2.35% | 5.97 | 6.01 | 5.56 | 67,872 |
| 2026-05-27 | 5.95 | +0.0400 | +0.68% | 6.04 | 6.39 | 5.91 | 104,503 |
| 2026-05-26 | 5.91 | -0.2830 | -4.57% | 5.89 | 6.46 | 5.57 | 158,600 |
| 2026-05-22 | 6.19 | -0.2380 | -3.70% | 6.31 | 6.68 | 6.00 | 729,818 |
| 2026-05-21 | 6.43 | -0.1690 | -2.56% | 6.40 | 6.70 | 6.40 | 456,443 |