조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.18 | -0.1100 | -0.47% | 23.17 | 23.55 | 22.74 | 569,445 |
| 2026-05-19 | 23.29 | -0.4000 | -1.69% | 23.79 | 23.95 | 23.27 | 879,047 |
| 2026-05-18 | 23.69 | +0.7400 | +3.22% | 22.95 | 23.83 | 22.80 | 611,707 |
| 2026-05-15 | 22.95 | -0.2900 | -1.25% | 23.29 | 23.44 | 22.83 | 947,784 |
| 2026-05-14 | 23.24 | +0.6100 | +2.70% | 22.71 | 23.53 | 22.46 | 1,268,081 |
| 2026-05-13 | 22.63 | -0.3800 | -1.65% | 22.80 | 22.88 | 22.35 | 1,007,566 |
| 2026-05-12 | 23.01 | +0.2500 | +1.10% | 22.64 | 23.03 | 22.47 | 969,946 |
| 2026-05-11 | 22.76 | -0.3000 | -1.30% | 23.07 | 23.28 | 22.28 | 1,286,926 |
| 2026-05-08 | 23.06 | -0.9300 | -3.88% | 23.57 | 23.73 | 22.77 | 1,080,445 |
| 2026-05-07 | 23.99 | 0.00 | 0.00% | 22.97 | 24.55 | 21.40 | 2,868,795 |
| 2026-05-06 | 23.99 | -0.3000 | -1.24% | 24.46 | 24.64 | 23.92 | 1,325,128 |
| 2026-05-05 | 24.29 | +0.0500 | +0.21% | 24.24 | 24.42 | 23.86 | 980,019 |
| 2026-05-04 | 24.24 | -0.6100 | -2.45% | 24.66 | 25.12 | 24.14 | 879,135 |
| 2026-05-01 | 24.85 | 0.00 | 0.00% | 24.95 | 25.24 | 24.62 | 1,809,006 |
| 2026-04-30 | 24.85 | +0.1600 | +0.65% | 24.48 | 24.91 | 23.94 | 1,426,738 |
| 2026-04-29 | 24.69 | -0.1500 | -0.60% | 24.58 | 24.79 | 24.32 | 1,265,455 |
| 2026-04-28 | 24.84 | +0.4300 | +1.76% | 24.47 | 24.89 | 24.25 | 1,012,955 |
| 2026-04-27 | 24.41 | +0.5700 | +2.39% | 23.79 | 24.50 | 23.79 | 671,461 |
| 2026-04-24 | 23.84 | +0.3400 | +1.45% | 23.31 | 23.85 | 23.11 | 641,224 |
| 2026-04-23 | 23.50 | -0.3600 | -1.51% | 23.79 | 23.95 | 23.23 | 710,342 |