조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.67 | +0.2600 | +1.11% | 23.62 | 23.84 | 23.39 | 1,925,571 |
| 2026-06-17 | 23.41 | -0.1200 | -0.51% | 23.35 | 23.59 | 23.09 | 716,407 |
| 2026-06-16 | 23.53 | +0.5100 | +2.22% | 23.23 | 23.76 | 23.23 | 1,085,299 |
| 2026-06-15 | 23.02 | -0.4100 | -1.75% | 23.35 | 23.43 | 22.89 | 1,171,049 |
| 2026-06-12 | 23.43 | +0.0700 | +0.30% | 23.35 | 23.58 | 23.08 | 1,086,798 |
| 2026-06-11 | 23.36 | +0.4600 | +2.01% | 22.98 | 23.58 | 22.75 | 956,557 |
| 2026-06-10 | 22.90 | +0.7300 | +3.29% | 22.19 | 22.94 | 22.01 | 1,243,130 |
| 2026-06-09 | 22.17 | +0.7600 | +3.55% | 21.45 | 22.21 | 21.45 | 1,438,932 |
| 2026-06-08 | 21.41 | -0.2200 | -1.02% | 21.49 | 21.70 | 21.36 | 975,623 |
| 2026-06-05 | 21.63 | +0.2600 | +1.22% | 21.65 | 21.95 | 21.51 | 910,668 |
| 2026-06-04 | 21.37 | +0.7100 | +3.44% | 21.02 | 21.53 | 21.02 | 956,425 |
| 2026-06-03 | 20.66 | -0.1400 | -0.67% | 20.80 | 20.97 | 20.48 | 908,498 |
| 2026-06-02 | 20.80 | -0.5100 | -2.39% | 21.11 | 21.32 | 20.78 | 884,488 |
| 2026-06-01 | 21.31 | -0.2000 | -0.93% | 21.37 | 21.54 | 21.12 | 802,598 |
| 2026-05-29 | 21.51 | -0.0800 | -0.37% | 21.52 | 21.79 | 21.35 | 952,626 |
| 2026-05-28 | 21.59 | -0.1500 | -0.69% | 21.68 | 21.92 | 21.44 | 771,563 |
| 2026-05-27 | 21.74 | -0.4600 | -2.07% | 22.20 | 22.51 | 21.68 | 818,694 |
| 2026-05-26 | 22.20 | -0.5900 | -2.59% | 22.77 | 22.98 | 22.17 | 889,457 |
| 2026-05-22 | 22.79 | +0.1500 | +0.66% | 22.63 | 22.85 | 22.52 | 644,658 |
| 2026-05-21 | 22.64 | -0.5400 | -2.33% | 23.14 | 23.14 | 22.61 | 671,688 |