조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.65 | +0.2000 | +0.93% | 21.57 | 22.05 | 21.37 | 1,952,449 |
| 2026-10-12 | 21.45 | +0.6000 | +2.88% | 20.89 | 21.76 | 20.84 | 1,413,764 |
| 2026-10-09 | 20.85 | +0.6600 | +3.27% | 20.31 | 20.94 | 20.23 | 1,128,400 |
| 2026-10-08 | 20.19 | -0.1100 | -0.54% | 20.27 | 20.43 | 20.09 | 1,556,429 |
| 2026-10-07 | 20.30 | +0.0200 | +0.10% | 20.17 | 20.83 | 20.00 | 1,608,517 |
| 2026-10-06 | 20.28 | -0.1700 | -0.83% | 20.64 | 20.88 | 20.26 | 1,078,695 |
| 2026-10-05 | 20.45 | +0.1500 | +0.74% | 20.37 | 20.55 | 20.22 | 1,343,811 |
| 2026-10-02 | 20.30 | +0.2700 | +1.35% | 20.27 | 20.33 | 19.96 | 1,284,183 |
| 2026-10-01 | 20.03 | +0.3400 | +1.73% | 19.73 | 20.38 | 19.49 | 1,412,672 |
| 2026-09-30 | 19.69 | +0.0700 | +0.36% | 19.73 | 20.05 | 19.51 | 1,335,256 |
| 2026-09-29 | 19.62 | -0.2500 | -1.26% | 19.77 | 19.77 | 19.27 | 998,677 |
| 2026-09-28 | 19.87 | +0.1600 | +0.81% | 19.67 | 20.12 | 19.50 | 1,399,269 |
| 2026-09-25 | 19.71 | +0.3200 | +1.65% | 19.36 | 19.88 | 19.28 | 1,393,839 |
| 2026-09-24 | 19.39 | +0.2900 | +1.52% | 19.10 | 19.40 | 18.92 | 1,484,724 |
| 2026-09-23 | 19.10 | -0.3600 | -1.85% | 19.39 | 19.54 | 18.98 | 980,091 |
| 2026-09-22 | 19.46 | -0.0800 | -0.41% | 19.53 | 19.90 | 19.43 | 1,091,076 |
| 2026-09-21 | 19.54 | -0.3100 | -1.56% | 19.86 | 20.45 | 19.42 | 980,235 |
| 2026-09-18 | 19.85 | -0.2400 | -1.19% | 19.95 | 20.17 | 19.76 | 2,759,487 |
| 2026-09-17 | 20.09 | -0.2800 | -1.37% | 20.50 | 20.66 | 20.03 | 1,142,299 |
| 2026-09-16 | 20.37 | +0.0100 | +0.05% | 20.43 | 20.65 | 20.11 | 1,411,787 |