조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.40 | +0.3256 | +1.08% | 30.30 | 30.43 | 30.27 | 4,659 |
| 2026-05-19 | 30.07 | -0.1472 | -0.49% | 30.08 | 30.25 | 30.07 | 4,574 |
| 2026-05-18 | 30.22 | -0.0037 | -0.01% | 30.36 | 30.36 | 30.10 | 1,660 |
| 2026-05-15 | 30.22 | -0.3989 | -1.30% | 30.35 | 30.35 | 30.22 | 6,919 |
| 2026-05-14 | 30.62 | -0.0514 | -0.17% | 30.71 | 30.76 | 30.62 | 3,314 |
| 2026-05-13 | 30.67 | +0.0929 | +0.30% | 30.55 | 30.72 | 30.54 | 2,963 |
| 2026-05-12 | 30.58 | -0.0223 | -0.07% | 30.45 | 30.58 | 30.32 | 2,949 |
| 2026-05-11 | 30.60 | +0.0931 | +0.31% | 30.61 | 30.66 | 30.58 | 3,608 |
| 2026-05-08 | 30.51 | +0.1206 | +0.40% | 30.50 | 30.54 | 30.48 | 3,270 |
| 2026-05-07 | 30.39 | -0.3442 | -1.12% | 30.66 | 30.66 | 30.39 | 4,829 |
| 2026-05-06 | 30.73 | +0.3986 | +1.31% | 30.58 | 30.75 | 30.58 | 7,063 |
| 2026-05-05 | 30.33 | +0.2933 | +0.98% | 30.31 | 30.36 | 30.29 | 18,615 |
| 2026-05-04 | 30.04 | -0.0223 | -0.07% | 30.22 | 30.25 | 29.94 | 9,138 |
| 2026-05-01 | 30.06 | -0.0430 | -0.14% | 30.16 | 30.28 | 30.06 | 11,203 |
| 2026-04-30 | 30.10 | +0.4139 | +1.39% | 29.88 | 30.13 | 29.88 | 2,919 |
| 2026-04-29 | 29.69 | -0.1591 | -0.53% | 29.78 | 29.78 | 29.62 | 1,307 |
| 2026-04-28 | 29.85 | -0.2170 | -0.72% | 30.00 | 30.00 | 29.82 | 3,891 |
| 2026-04-27 | 30.07 | +0.0662 | +0.22% | 30.12 | 30.14 | 30.04 | 3,177 |
| 2026-04-24 | 30.00 | +0.1758 | +0.59% | 29.90 | 30.02 | 29.90 | 5,645 |
| 2026-04-23 | 29.82 | -0.1039 | -0.35% | 29.92 | 29.98 | 29.59 | 9,044 |