조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.64 | -0.0896 | -0.27% | 32.63 | 32.67 | 32.62 | 3,826 |
| 2026-10-12 | 32.73 | +0.0879 | +0.27% | 32.80 | 32.80 | 32.66 | 5,037 |
| 2026-10-09 | 32.64 | +0.0956 | +0.29% | 32.65 | 32.70 | 32.63 | 1,993 |
| 2026-10-08 | 32.55 | -0.1381 | -0.42% | 32.65 | 32.65 | 32.50 | 5,136 |
| 2026-10-07 | 32.68 | -0.0924 | -0.28% | 32.47 | 32.73 | 32.47 | 8,960 |
| 2026-10-06 | 32.78 | +0.0982 | +0.30% | 32.86 | 32.89 | 32.78 | 8,252 |
| 2026-10-05 | 32.68 | +0.1918 | +0.59% | 32.51 | 32.75 | 32.51 | 1,999 |
| 2026-10-02 | 32.49 | +0.1784 | +0.55% | 32.42 | 32.50 | 32.42 | 2,077 |
| 2026-10-01 | 32.31 | -0.0164 | -0.05% | 32.08 | 32.34 | 32.08 | 6,743 |
| 2026-09-30 | 32.33 | -0.1163 | -0.36% | 32.57 | 32.57 | 32.33 | 487 |
| 2026-09-29 | 32.44 | +0.0274 | +0.08% | 32.41 | 32.47 | 32.30 | 6,074 |
| 2026-09-28 | 32.41 | -0.2858 | -0.87% | 32.43 | 32.52 | 32.33 | 6,210 |
| 2026-09-25 | 32.70 | +0.1447 | +0.44% | 32.70 | 32.72 | 32.65 | 2,216 |
| 2026-09-24 | 32.56 | +0.0206 | +0.06% | 32.37 | 32.57 | 32.37 | 3,868 |
| 2026-09-23 | 32.53 | -0.3221 | -0.98% | 32.86 | 32.86 | 32.53 | 7,268 |
| 2026-09-22 | 32.86 | -0.0858 | -0.26% | 32.78 | 32.86 | 32.74 | 4,953 |
| 2026-09-21 | 32.94 | +0.3047 | +0.93% | 32.74 | 32.99 | 32.74 | 7,355 |
| 2026-09-18 | 32.64 | +0.1081 | +0.33% | 32.49 | 32.64 | 32.49 | 8,652 |
| 2026-09-17 | 32.53 | +0.2831 | +0.88% | 32.47 | 32.57 | 32.46 | 1,658 |
| 2026-09-16 | 32.25 | -0.2581 | -0.79% | 32.56 | 32.56 | 32.14 | 6,395 |