조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.07 | +0.3641 | +1.15% | 31.96 | 32.15 | 31.96 | 4,374 |
| 2026-06-17 | 31.70 | -0.2175 | -0.68% | 32.23 | 32.35 | 31.70 | 10,091 |
| 2026-06-16 | 31.92 | -0.0071 | -0.02% | 32.08 | 32.13 | 31.92 | 2,562 |
| 2026-06-15 | 31.93 | +0.4367 | +1.39% | 32.02 | 32.08 | 31.93 | 1,584 |
| 2026-06-12 | 31.49 | +0.1304 | +0.42% | 31.27 | 31.55 | 31.27 | 1,089 |
| 2026-06-11 | 31.36 | +0.5100 | +1.65% | 31.02 | 31.45 | 30.91 | 4,809 |
| 2026-06-10 | 30.85 | -0.3957 | -1.27% | 31.36 | 31.36 | 30.85 | 4,126 |
| 2026-06-09 | 31.25 | +0.2194 | +0.71% | 31.45 | 31.45 | 30.77 | 4,015 |
| 2026-06-08 | 31.03 | +0.1658 | +0.54% | 31.07 | 31.10 | 31.03 | 1,038 |
| 2026-06-05 | 30.86 | -0.4751 | -1.52% | 31.33 | 31.33 | 30.84 | 2,946 |
| 2026-06-04 | 31.34 | +0.1573 | +0.50% | 31.36 | 31.47 | 31.33 | 2,817 |
| 2026-06-03 | 31.18 | -0.1398 | -0.45% | 31.18 | 31.22 | 31.18 | 3,828 |
| 2026-06-02 | 31.32 | +0.1381 | +0.44% | 31.10 | 31.32 | 31.10 | 3,871 |
| 2026-06-01 | 31.18 | +0.1200 | +0.39% | 31.11 | 31.18 | 31.11 | 683 |
| 2026-05-29 | 31.06 | +0.0408 | +0.13% | 31.08 | 31.08 | 31.06 | 633 |
| 2026-05-28 | 31.02 | +0.0093 | +0.03% | 30.97 | 31.08 | 30.88 | 1,267 |
| 2026-05-27 | 31.01 | +0.0544 | +0.18% | 31.01 | 31.05 | 31.01 | 577 |
| 2026-05-26 | 30.96 | +0.4768 | +1.56% | 30.83 | 30.96 | 30.83 | 2,589 |
| 2026-05-22 | 30.48 | -0.0013 | 0.00% | 30.57 | 30.61 | 30.48 | 966 |
| 2026-05-21 | 30.48 | +0.0850 | +0.28% | 30.34 | 30.53 | 30.30 | 2,994 |