조회 기간
일별 시세최근 116 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.74 | +0.5000 | +1.31% | 39.09 | 41.17 | 37.77 | 288,812 |
| 2026-05-19 | 38.24 | -0.4300 | -1.11% | 38.58 | 41.53 | 37.50 | 275,593 |
| 2026-05-18 | 38.67 | -2.50 | -6.07% | 41.50 | 41.59 | 38.06 | 502,241 |
| 2026-05-15 | 41.17 | -1.44 | -3.38% | 41.38 | 43.77 | 39.01 | 428,993 |
| 2026-05-14 | 42.61 | -4.21 | -8.99% | 45.25 | 46.62 | 41.53 | 699,034 |
| 2026-05-13 | 46.82 | -4.01 | -7.89% | 51.45 | 52.49 | 45.45 | 608,076 |
| 2026-05-12 | 50.83 | -1.26 | -2.42% | 49.00 | 54.28 | 47.77 | 687,324 |
| 2026-05-11 | 52.09 | +10.47 | +25.16% | 40.87 | 54.94 | 40.85 | 1,224,118 |
| 2026-05-08 | 41.62 | +5.68 | +15.80% | 35.98 | 42.44 | 34.60 | 936,204 |
| 2026-05-07 | 35.94 | +2.94 | +8.91% | 33.09 | 36.00 | 31.56 | 572,455 |
| 2026-05-06 | 33.00 | +0.0300 | +0.09% | 32.58 | 33.00 | 29.27 | 920,808 |
| 2026-05-05 | 32.97 | -1.24 | -3.62% | 34.25 | 35.98 | 31.50 | 1,319,814 |
| 2026-05-04 | 34.21 | -3.78 | -9.95% | 38.00 | 38.27 | 32.35 | 2,208,133 |
| 2026-05-01 | 37.99 | +9.99 | +35.68% | 29.88 | 38.27 | 29.41 | 2,167,665 |
| 2026-04-30 | 28.00 | +3.80 | +15.70% | 25.35 | 32.50 | 25.00 | 2,357,898 |
| 2026-04-29 | 24.20 | - | - | 24.00 | 24.49 | 22.01 | 3,286,093 |
Data powered by Tiingo.com