조회 기간
일별 시세최근 116 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.33 | -1.25 | -3.61% | 35.00 | 35.20 | 33.03 | 223,963 |
| 2026-06-17 | 34.58 | +0.3700 | +1.08% | 34.21 | 35.65 | 33.28 | 134,360 |
| 2026-06-16 | 34.21 | -0.9300 | -2.65% | 35.77 | 36.18 | 34.18 | 272,776 |
| 2026-06-15 | 35.14 | +1.59 | +4.74% | 33.63 | 35.65 | 33.63 | 284,246 |
| 2026-06-12 | 33.55 | -0.0200 | -0.06% | 33.80 | 34.50 | 33.29 | 197,848 |
| 2026-06-11 | 33.57 | +1.03 | +3.17% | 32.44 | 33.88 | 31.80 | 203,325 |
| 2026-06-10 | 32.54 | -0.8000 | -2.40% | 33.15 | 33.65 | 32.42 | 221,097 |
| 2026-06-09 | 33.34 | -0.1800 | -0.54% | 33.94 | 34.87 | 32.59 | 355,776 |
| 2026-06-08 | 33.52 | -2.23 | -6.24% | 36.10 | 36.32 | 33.36 | 515,971 |
| 2026-06-05 | 35.75 | -2.57 | -6.71% | 38.30 | 38.66 | 34.72 | 417,051 |
| 2026-06-04 | 38.32 | +2.85 | +8.03% | 36.25 | 38.68 | 36.14 | 350,893 |
| 2026-06-03 | 35.47 | -0.7100 | -1.96% | 35.76 | 36.75 | 33.88 | 370,652 |
| 2026-06-02 | 36.18 | -1.21 | -3.24% | 37.00 | 39.90 | 35.32 | 450,947 |
| 2026-06-01 | 37.39 | -2.20 | -5.56% | 39.01 | 39.95 | 37.32 | 214,446 |
| 2026-05-29 | 39.59 | +0.9800 | +2.54% | 39.58 | 40.00 | 36.90 | 218,067 |
| 2026-05-28 | 38.61 | +1.54 | +4.15% | 36.60 | 40.70 | 36.47 | 509,820 |
| 2026-05-27 | 37.07 | +1.07 | +2.97% | 36.81 | 37.12 | 34.22 | 273,019 |
| 2026-05-26 | 36.00 | +0.3300 | +0.93% | 35.66 | 38.50 | 35.60 | 378,260 |
| 2026-05-22 | 35.67 | -2.05 | -5.43% | 37.41 | 38.59 | 35.28 | 347,123 |
| 2026-05-21 | 37.72 | -1.02 | -2.63% | 38.61 | 38.61 | 36.01 | 370,174 |
Data powered by Tiingo.com