조회 기간
일별 시세최근 116 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.65 | -6.57 | -12.12% | 50.73 | 51.50 | 46.69 | 405,251 |
| 2026-10-12 | 54.22 | -0.3700 | -0.68% | 54.30 | 55.57 | 53.00 | 179,094 |
| 2026-10-09 | 54.59 | +0.1500 | +0.28% | 52.98 | 54.98 | 51.67 | 163,595 |
| 2026-10-08 | 54.44 | -4.21 | -7.18% | 58.65 | 59.32 | 54.00 | 241,460 |
| 2026-10-07 | 58.65 | -1.10 | -1.84% | 59.48 | 60.25 | 55.50 | 546,133 |
| 2026-10-06 | 59.75 | +4.88 | +8.89% | 55.50 | 60.40 | 55.00 | 345,359 |
| 2026-10-05 | 54.87 | +2.11 | +4.00% | 52.76 | 55.00 | 51.59 | 178,467 |
| 2026-10-02 | 52.76 | -0.4500 | -0.85% | 52.59 | 53.71 | 51.12 | 207,162 |
| 2026-10-01 | 53.21 | -2.73 | -4.88% | 56.88 | 56.88 | 52.80 | 215,798 |
| 2026-09-30 | 55.94 | +2.38 | +4.44% | 54.59 | 57.70 | 54.19 | 332,270 |
| 2026-09-29 | 53.56 | -5.61 | -9.48% | 58.85 | 59.00 | 52.93 | 333,768 |
| 2026-09-28 | 59.17 | +3.01 | +5.36% | 56.17 | 59.94 | 55.55 | 630,394 |
| 2026-09-25 | 56.16 | +3.88 | +7.42% | 52.96 | 56.94 | 52.15 | 346,747 |
| 2026-09-24 | 52.28 | +2.29 | +4.58% | 49.32 | 52.81 | 48.50 | 281,660 |
| 2026-09-23 | 49.99 | -1.39 | -2.71% | 50.68 | 51.88 | 48.25 | 331,615 |
| 2026-09-22 | 51.38 | +3.15 | +6.53% | 49.23 | 51.85 | 47.50 | 1,836,272 |
| 2026-09-21 | 48.23 | -1.60 | -3.21% | 50.61 | 50.90 | 46.53 | 2,069,963 |
| 2026-09-18 | 49.83 | +6.00 | +13.69% | 43.92 | 50.60 | 43.92 | 2,320,602 |
| 2026-09-17 | 43.83 | +2.82 | +6.88% | 41.50 | 43.83 | 39.83 | 1,558,373 |
| 2026-09-16 | 41.01 | +2.01 | +5.15% | 39.00 | 41.67 | 38.30 | 1,904,786 |
Data powered by Tiingo.com