조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.82 | +0.5581 | +2.21% | 25.82 | 25.82 | 25.82 | 8 |
| 2026-05-19 | 25.26 | -0.2532 | -0.99% | 25.39 | 25.39 | 25.26 | 173 |
| 2026-05-18 | 25.52 | -0.1816 | -0.71% | 25.52 | 25.52 | 25.52 | 171 |
| 2026-05-15 | 25.70 | -0.3474 | -1.33% | 25.70 | 25.70 | 25.70 | 291 |
| 2026-05-14 | 26.05 | +0.1090 | +0.42% | 26.10 | 26.14 | 26.05 | 5,287 |
| 2026-05-13 | 25.94 | +0.1818 | +0.71% | 25.88 | 25.97 | 25.88 | 792 |
| 2026-05-12 | 25.75 | -0.3321 | -1.27% | 25.77 | 25.77 | 25.75 | 1,296 |
| 2026-05-11 | 26.09 | +0.0352 | +0.14% | 26.07 | 26.12 | 26.01 | 927 |
| 2026-05-08 | 26.05 | +0.4172 | +1.63% | 25.90 | 26.10 | 25.90 | 830 |
| 2026-05-07 | 25.63 | - | - | 25.63 | 25.63 | 25.63 | 10 |