조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.28 | +0.1477 | +0.53% | 28.28 | 28.28 | 28.28 | 17 |
| 2026-10-12 | 28.13 | +0.1803 | +0.65% | 28.13 | 28.13 | 28.13 | 44 |
| 2026-10-09 | 27.95 | -0.0035 | -0.01% | 27.95 | 27.95 | 27.95 | 76 |
| 2026-10-08 | 27.96 | +0.4571 | +1.66% | 27.65 | 27.96 | 27.65 | 484 |
| 2026-10-07 | 27.50 | -0.1622 | -0.59% | 27.64 | 27.64 | 27.50 | 120 |
| 2026-10-06 | 27.66 | +0.0389 | +0.14% | 27.66 | 27.66 | 27.66 | 381 |
| 2026-10-05 | 27.62 | +0.2310 | +0.84% | 27.62 | 27.62 | 27.62 | 35 |
| 2026-10-02 | 27.39 | +0.0633 | +0.23% | 27.39 | 27.39 | 27.39 | 18 |
| 2026-10-01 | 27.33 | +0.2345 | +0.87% | 27.13 | 27.33 | 27.13 | 243 |
| 2026-09-30 | 27.09 | -0.1314 | -0.48% | 27.30 | 27.32 | 27.09 | 854 |
| 2026-09-29 | 27.22 | -0.1134 | -0.41% | 27.22 | 27.22 | 27.22 | 40 |
| 2026-09-28 | 27.34 | -0.1921 | -0.70% | 27.38 | 27.38 | 27.34 | 319 |
| 2026-09-25 | 27.53 | +0.0236 | +0.09% | 27.39 | 27.54 | 27.39 | 1,172 |
| 2026-09-24 | 27.51 | -0.1237 | -0.45% | 27.51 | 27.51 | 27.51 | 47 |
| 2026-09-23 | 27.63 | -0.0157 | -0.06% | 27.63 | 27.66 | 27.63 | 478 |
| 2026-09-22 | 27.65 | -0.2546 | -0.91% | 27.71 | 27.73 | 27.65 | 1,383 |
| 2026-09-21 | 27.90 | -0.2072 | -0.74% | 28.06 | 28.06 | 27.90 | 714 |
| 2026-09-18 | 28.11 | -0.0504 | -0.18% | 28.11 | 28.11 | 28.11 | 163 |
| 2026-09-17 | 28.16 | +0.3937 | +1.42% | 28.13 | 28.16 | 28.13 | 173 |
| 2026-09-16 | 27.76 | -0.2096 | -0.75% | 27.98 | 28.05 | 27.76 | 367 |