조회 기간
일별 시세최근 110 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.01 | +0.5819 | +2.12% | 27.91 | 28.05 | 27.91 | 1,812 |
| 2026-06-17 | 27.42 | -0.2894 | -1.04% | 27.80 | 27.95 | 27.42 | 881 |
| 2026-06-16 | 27.71 | -0.4054 | -1.44% | 28.25 | 28.25 | 27.71 | 1,674 |
| 2026-06-15 | 28.12 | +0.6607 | +2.41% | 27.97 | 28.20 | 27.97 | 2,146 |
| 2026-06-12 | 27.46 | +0.3105 | +1.14% | 27.15 | 27.54 | 27.15 | 1,469 |
| 2026-06-11 | 27.15 | +0.8578 | +3.26% | 26.90 | 27.15 | 26.90 | 495 |
| 2026-06-10 | 26.29 | -0.6009 | -2.23% | 26.96 | 26.96 | 26.29 | 6,284 |
| 2026-06-09 | 26.89 | -0.1813 | -0.67% | 27.52 | 27.52 | 26.07 | 1,893 |
| 2026-06-08 | 27.07 | +0.2530 | +0.94% | 26.96 | 27.22 | 26.96 | 4,606 |
| 2026-06-05 | 26.82 | -1.16 | -4.16% | 27.63 | 27.63 | 26.76 | 6,831 |
| 2026-06-04 | 27.98 | -0.1276 | -0.45% | 27.90 | 28.00 | 27.86 | 2,701 |
| 2026-06-03 | 28.11 | -0.0704 | -0.25% | 28.18 | 28.18 | 27.85 | 4,332 |
| 2026-06-02 | 28.18 | +0.0612 | +0.22% | 28.19 | 28.20 | 28.10 | 16,598 |
| 2026-06-01 | 28.12 | +0.2690 | +0.97% | 28.19 | 28.20 | 27.78 | 52,874 |
| 2026-05-29 | 27.85 | +0.4179 | +1.52% | 27.69 | 27.85 | 27.69 | 16,861 |
| 2026-05-28 | 27.43 | +0.2917 | +1.07% | 27.43 | 27.43 | 27.43 | 96 |
| 2026-05-27 | 27.14 | +0.0143 | +0.05% | 27.25 | 27.25 | 27.11 | 4,768 |
| 2026-05-26 | 27.13 | +0.5597 | +2.11% | 27.01 | 27.18 | 26.89 | 8,523 |
| 2026-05-22 | 26.57 | +0.4552 | +1.74% | 26.57 | 26.57 | 26.57 | 45 |
| 2026-05-21 | 26.11 | +0.2896 | +1.12% | 25.88 | 26.11 | 25.88 | 167 |