조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.64 | -0.0500 | -0.47% | 10.66 | 10.84 | 10.61 | 62,753 |
| 2026-05-19 | 10.69 | +0.0200 | +0.19% | 10.58 | 10.82 | 10.58 | 118,341 |
| 2026-05-18 | 10.67 | +0.0200 | +0.19% | 10.74 | 10.98 | 10.52 | 102,846 |
| 2026-05-15 | 10.65 | -0.1900 | -1.75% | 10.89 | 10.89 | 10.61 | 84,357 |
| 2026-05-14 | 10.84 | +0.2300 | +2.17% | 10.68 | 10.91 | 10.60 | 102,498 |
| 2026-05-13 | 10.61 | -0.1100 | -1.03% | 10.69 | 10.71 | 10.37 | 140,507 |
| 2026-05-12 | 10.72 | -0.0400 | -0.37% | 10.75 | 10.92 | 10.51 | 80,833 |
| 2026-05-11 | 10.76 | -0.2300 | -2.09% | 10.91 | 11.04 | 10.75 | 91,405 |
| 2026-05-08 | 10.99 | +0.0100 | +0.09% | 10.95 | 11.18 | 10.60 | 215,017 |
| 2026-05-07 | 10.98 | +0.2300 | +2.14% | 10.61 | 11.17 | 10.46 | 205,983 |
| 2026-05-06 | 10.75 | -0.4000 | -3.59% | 10.80 | 11.27 | 10.75 | 76,077 |
| 2026-05-05 | 11.15 | -0.0100 | -0.09% | 11.14 | 11.36 | 10.95 | 172,444 |
| 2026-05-04 | 11.16 | +0.0400 | +0.36% | 11.20 | 11.36 | 11.05 | 114,586 |
| 2026-05-01 | 11.12 | +0.1500 | +1.37% | 10.91 | 11.28 | 10.86 | 111,234 |
| 2026-04-30 | 10.97 | +0.2400 | +2.24% | 10.65 | 11.11 | 10.59 | 177,729 |
| 2026-04-29 | 10.73 | -0.1900 | -1.74% | 10.82 | 10.91 | 10.56 | 48,438 |
| 2026-04-28 | 10.92 | +0.1500 | +1.39% | 10.84 | 10.99 | 10.78 | 81,309 |
| 2026-04-27 | 10.77 | +0.1700 | +1.60% | 10.71 | 11.03 | 10.54 | 73,282 |
| 2026-04-24 | 10.60 | 0.00 | 0.00% | 10.88 | 10.88 | 10.52 | 112,120 |
| 2026-04-23 | 10.60 | -0.2000 | -1.85% | 10.83 | 10.83 | 10.46 | 50,920 |