조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.62 | -0.1000 | -1.03% | 9.80 | 9.80 | 9.50 | 300,463 |
| 2026-10-12 | 9.72 | +0.1000 | +1.04% | 9.65 | 9.82 | 9.61 | 103,612 |
| 2026-10-09 | 9.62 | -0.0700 | -0.72% | 9.72 | 9.81 | 9.57 | 110,755 |
| 2026-10-08 | 9.69 | +0.1300 | +1.36% | 9.56 | 9.75 | 9.47 | 87,023 |
| 2026-10-07 | 9.56 | -0.0400 | -0.42% | 9.58 | 9.68 | 9.51 | 138,466 |
| 2026-10-06 | 9.60 | -0.0700 | -0.72% | 9.67 | 9.73 | 9.43 | 122,052 |
| 2026-10-05 | 9.67 | -0.1000 | -1.02% | 9.83 | 9.83 | 9.62 | 82,751 |
| 2026-10-02 | 9.77 | -0.1000 | -1.01% | 9.89 | 9.91 | 9.67 | 88,095 |
| 2026-10-01 | 9.87 | -0.0200 | -0.20% | 9.94 | 9.96 | 9.75 | 102,704 |
| 2026-09-30 | 9.89 | -0.0800 | -0.80% | 10.00 | 10.05 | 9.78 | 130,797 |
| 2026-09-29 | 9.97 | +0.1900 | +1.94% | 9.84 | 10.00 | 9.82 | 185,729 |
| 2026-09-28 | 9.78 | -0.0500 | -0.51% | 9.78 | 9.80 | 9.67 | 76,043 |
| 2026-09-25 | 9.83 | -0.4700 | -4.56% | 9.89 | 9.99 | 9.72 | 198,055 |
| 2026-09-24 | 10.30 | -0.0700 | -0.68% | 10.43 | 10.44 | 10.19 | 248,048 |
| 2026-09-23 | 10.37 | -0.0800 | -0.77% | 10.39 | 10.54 | 10.32 | 139,725 |
| 2026-09-22 | 10.45 | +0.0700 | +0.67% | 10.45 | 10.88 | 10.25 | 432,479 |
| 2026-09-21 | 10.38 | +0.0500 | +0.48% | 10.31 | 10.41 | 10.31 | 67,639 |
| 2026-09-18 | 10.33 | -0.0700 | -0.67% | 10.38 | 10.49 | 10.27 | 52,435 |
| 2026-09-17 | 10.40 | +0.1600 | +1.56% | 10.33 | 10.45 | 10.25 | 164,882 |
| 2026-09-16 | 10.24 | +0.0600 | +0.59% | 10.22 | 10.38 | 10.18 | 68,279 |