조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.78 | +0.0400 | +0.37% | 10.72 | 10.83 | 10.72 | 91,270 |
| 2026-06-17 | 10.74 | +0.0100 | +0.09% | 10.80 | 10.81 | 10.70 | 87,991 |
| 2026-06-16 | 10.73 | 0.00 | 0.00% | 10.70 | 10.81 | 10.70 | 60,624 |
| 2026-06-15 | 10.73 | -0.0400 | -0.37% | 10.76 | 10.89 | 10.64 | 224,301 |
| 2026-06-12 | 10.77 | +0.1400 | +1.32% | 10.68 | 10.89 | 10.60 | 68,550 |
| 2026-06-11 | 10.63 | -0.0800 | -0.75% | 10.66 | 10.73 | 10.60 | 49,312 |
| 2026-06-10 | 10.71 | -0.0300 | -0.28% | 10.76 | 10.76 | 10.68 | 50,060 |
| 2026-06-09 | 10.74 | +0.1100 | +1.03% | 10.68 | 10.78 | 10.64 | 104,071 |
| 2026-06-08 | 10.63 | -0.1500 | -1.39% | 10.75 | 10.80 | 10.60 | 146,312 |
| 2026-06-05 | 10.78 | -0.0200 | -0.19% | 10.80 | 10.84 | 10.70 | 107,021 |
| 2026-06-04 | 10.80 | +0.1300 | +1.22% | 10.78 | 10.82 | 10.70 | 63,287 |
| 2026-06-03 | 10.67 | -0.1100 | -1.02% | 10.83 | 10.83 | 10.60 | 101,242 |
| 2026-06-02 | 10.78 | -0.0500 | -0.46% | 10.78 | 10.83 | 10.67 | 113,350 |
| 2026-06-01 | 10.83 | -0.0200 | -0.18% | 10.88 | 10.96 | 10.68 | 214,020 |
| 2026-05-29 | 10.85 | +0.0100 | +0.09% | 10.86 | 10.98 | 10.75 | 175,478 |
| 2026-05-28 | 10.84 | +0.1200 | +1.12% | 10.78 | 10.95 | 10.50 | 160,742 |
| 2026-05-27 | 10.72 | -0.1600 | -1.47% | 10.83 | 11.00 | 10.69 | 240,555 |
| 2026-05-26 | 10.88 | +0.0600 | +0.55% | 10.80 | 10.96 | 10.78 | 109,424 |
| 2026-05-22 | 10.82 | 0.00 | 0.00% | 10.77 | 11.06 | 10.77 | 280,160 |
| 2026-05-21 | 10.82 | +0.1800 | +1.69% | 10.56 | 10.94 | 10.56 | 65,406 |