조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 63.91 | +1.53 | +2.46% | 62.86 | 63.93 | 62.71 | 129,016 |
| 2026-05-19 | 62.38 | -0.6937 | -1.10% | 62.77 | 62.82 | 62.05 | 111,740 |
| 2026-05-18 | 63.07 | -0.0300 | -0.05% | 63.40 | 63.50 | 62.65 | 84,731 |
| 2026-05-15 | 63.10 | -1.03 | -1.61% | 63.14 | 63.49 | 62.92 | 81,279 |
| 2026-05-14 | 64.13 | +0.2704 | +0.42% | 63.77 | 64.57 | 63.77 | 108,497 |
| 2026-05-13 | 63.86 | -0.1800 | -0.28% | 64.17 | 64.17 | 63.33 | 67,777 |
| 2026-05-12 | 64.04 | -0.6100 | -0.94% | 64.10 | 64.10 | 63.16 | 90,652 |
| 2026-05-11 | 64.65 | -0.0400 | -0.06% | 64.88 | 64.99 | 64.57 | 106,483 |
| 2026-05-08 | 64.69 | +0.5300 | +0.83% | 64.65 | 64.70 | 64.19 | 89,425 |
| 2026-05-07 | 64.16 | -0.7300 | -1.12% | 64.77 | 64.91 | 63.87 | 134,949 |
| 2026-05-06 | 64.89 | +0.4200 | +0.65% | 64.96 | 64.96 | 64.31 | 125,671 |
| 2026-05-05 | 64.47 | +1.27 | +2.01% | 63.95 | 64.64 | 63.87 | 102,569 |
| 2026-05-04 | 63.20 | -0.4900 | -0.77% | 63.56 | 63.97 | 62.84 | 95,237 |
| 2026-05-01 | 63.69 | +0.3750 | +0.59% | 63.67 | 63.70 | 63.02 | 76,949 |
| 2026-04-30 | 63.32 | +1.26 | +2.04% | 62.47 | 63.40 | 62.07 | 111,992 |
| 2026-04-29 | 62.05 | -0.7488 | -1.19% | 62.85 | 62.86 | 61.75 | 150,231 |
| 2026-04-28 | 62.80 | -0.6900 | -1.09% | 63.08 | 63.43 | 62.52 | 173,480 |
| 2026-04-27 | 63.49 | +0.1117 | +0.18% | 63.35 | 63.64 | 63.20 | 94,104 |
| 2026-04-24 | 63.38 | +0.5211 | +0.83% | 63.13 | 63.51 | 62.71 | 123,077 |
| 2026-04-23 | 62.86 | -0.1828 | -0.29% | 63.03 | 63.27 | 62.00 | 79,764 |