조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 67.89 | +1.08 | +1.61% | 67.80 | 67.92 | 66.98 | 66,815 |
| 2026-06-17 | 66.81 | -0.4720 | -0.70% | 67.30 | 68.12 | 66.61 | 152,665 |
| 2026-06-16 | 67.28 | -0.3107 | -0.46% | 67.68 | 68.14 | 67.25 | 68,909 |
| 2026-06-15 | 67.59 | +0.3699 | +0.55% | 68.35 | 68.35 | 67.55 | 73,206 |
| 2026-06-12 | 67.22 | +0.3995 | +0.60% | 67.14 | 67.77 | 66.73 | 151,140 |
| 2026-06-11 | 66.82 | +1.73 | +2.65% | 65.62 | 66.90 | 65.49 | 203,488 |
| 2026-06-10 | 65.10 | -0.4940 | -0.75% | 65.53 | 66.49 | 64.94 | 98,260 |
| 2026-06-09 | 65.59 | +0.3600 | +0.55% | 65.83 | 66.66 | 63.88 | 138,632 |
| 2026-06-08 | 65.23 | +0.5187 | +0.80% | 65.56 | 65.75 | 64.97 | 57,709 |
| 2026-06-05 | 64.71 | -1.82 | -2.74% | 66.18 | 66.18 | 64.47 | 73,538 |
| 2026-06-04 | 66.54 | +0.9408 | +1.43% | 65.35 | 66.78 | 65.35 | 104,625 |
| 2026-06-03 | 65.60 | -0.6206 | -0.94% | 66.24 | 66.24 | 65.32 | 91,425 |
| 2026-06-02 | 66.22 | +0.4656 | +0.71% | 65.54 | 66.35 | 65.54 | 245,235 |
| 2026-06-01 | 65.75 | -0.3100 | -0.47% | 65.72 | 65.93 | 64.97 | 93,715 |
| 2026-05-29 | 66.06 | +0.1600 | +0.24% | 66.09 | 66.10 | 65.36 | 114,902 |
| 2026-05-28 | 65.90 | +0.1392 | +0.21% | 65.37 | 66.02 | 65.19 | 154,789 |
| 2026-05-27 | 65.76 | -0.0592 | -0.09% | 65.81 | 66.10 | 65.55 | 110,364 |
| 2026-05-26 | 65.82 | +1.31 | +2.03% | 65.23 | 65.82 | 64.88 | 191,076 |
| 2026-05-22 | 64.51 | +0.5666 | +0.89% | 64.44 | 64.59 | 64.01 | 69,488 |
| 2026-05-21 | 63.94 | +0.0326 | +0.05% | 63.40 | 64.36 | 63.03 | 145,899 |