조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 67.70 | +0.0200 | +0.03% | 67.87 | 67.93 | 67.40 | 263,224 |
| 2026-10-12 | 67.68 | -0.0200 | -0.03% | 67.78 | 67.93 | 67.60 | 84,112 |
| 2026-10-09 | 67.70 | +0.4100 | +0.61% | 67.18 | 67.90 | 67.18 | 57,552 |
| 2026-10-08 | 67.29 | +0.4000 | +0.60% | 66.83 | 67.29 | 66.45 | 82,672 |
| 2026-10-07 | 66.89 | -0.7500 | -1.11% | 66.94 | 67.30 | 66.77 | 96,414 |
| 2026-10-06 | 67.64 | -0.5100 | -0.75% | 68.66 | 68.81 | 67.45 | 171,751 |
| 2026-10-05 | 68.15 | +0.6095 | +0.90% | 67.76 | 68.51 | 67.37 | 75,586 |
| 2026-10-02 | 67.54 | +0.6005 | +0.90% | 67.65 | 67.93 | 67.45 | 136,225 |
| 2026-10-01 | 66.94 | +0.2102 | +0.32% | 66.65 | 67.11 | 66.20 | 309,084 |
| 2026-09-30 | 66.73 | -0.1820 | -0.27% | 67.28 | 67.39 | 66.69 | 97,873 |
| 2026-09-29 | 66.91 | -0.2382 | -0.35% | 67.08 | 67.20 | 66.43 | 86,482 |
| 2026-09-28 | 67.15 | -0.3400 | -0.50% | 66.95 | 67.41 | 66.84 | 68,565 |
| 2026-09-25 | 67.49 | +0.0700 | +0.10% | 67.70 | 67.72 | 67.08 | 72,431 |
| 2026-09-24 | 67.42 | +0.2300 | +0.34% | 67.16 | 67.42 | 66.77 | 61,983 |
| 2026-09-23 | 67.19 | -0.6900 | -1.02% | 67.78 | 67.78 | 67.14 | 75,738 |
| 2026-09-22 | 67.88 | +0.0800 | +0.12% | 68.33 | 68.46 | 67.78 | 80,237 |
| 2026-09-21 | 67.80 | +0.3400 | +0.50% | 67.99 | 67.99 | 67.61 | 69,886 |
| 2026-09-18 | 67.46 | -0.2860 | -0.42% | 67.75 | 67.75 | 67.16 | 125,880 |
| 2026-09-17 | 67.75 | +0.1790 | +0.26% | 68.51 | 68.51 | 67.64 | 79,526 |
| 2026-09-16 | 67.57 | -0.0189 | -0.03% | 67.83 | 68.17 | 66.95 | 186,454 |
Principal U.S. Small-Cap ETF 게시판 0
글쓰기