조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.52 | +0.3475 | +1.08% | 32.26 | 32.52 | 31.96 | 11,250 |
| 2026-05-19 | 32.18 | -0.4226 | -1.30% | 32.59 | 32.76 | 32.18 | 1,156 |
| 2026-05-18 | 32.60 | +0.2561 | +0.79% | 32.34 | 32.68 | 32.34 | 4,088 |
| 2026-05-15 | 32.34 | -0.0469 | -0.14% | 32.22 | 32.34 | 32.21 | 4,378 |
| 2026-05-14 | 32.39 | +0.0411 | +0.13% | 32.51 | 32.59 | 32.37 | 3,326 |
| 2026-05-13 | 32.35 | -0.1035 | -0.32% | 32.41 | 32.41 | 32.12 | 6,307 |
| 2026-05-12 | 32.45 | +0.2676 | +0.83% | 32.18 | 32.48 | 32.18 | 20,563 |
| 2026-05-11 | 32.18 | -0.8135 | -2.47% | 32.86 | 32.88 | 32.18 | 10,756 |
| 2026-05-08 | 33.00 | +0.0736 | +0.22% | 33.07 | 33.10 | 33.00 | 1,537 |
| 2026-05-07 | 32.92 | -0.2156 | -0.65% | 33.08 | 33.11 | 32.87 | 4,267 |
| 2026-05-06 | 33.14 | -0.2070 | -0.62% | 33.62 | 33.62 | 32.91 | 11,867 |
| 2026-05-05 | 33.35 | +0.1052 | +0.32% | 33.08 | 33.51 | 33.08 | 8,932 |
| 2026-05-04 | 33.24 | -0.7136 | -2.10% | 33.51 | 33.51 | 33.19 | 2,161 |
| 2026-05-01 | 33.95 | +0.0604 | +0.18% | 34.11 | 34.11 | 33.87 | 3,255 |
| 2026-04-30 | 33.89 | +0.5379 | +1.61% | 33.54 | 33.94 | 33.54 | 14,050 |
| 2026-04-29 | 33.36 | +0.4465 | +1.36% | 33.10 | 33.36 | 33.09 | 1,421 |
| 2026-04-28 | 32.91 | -0.0309 | -0.09% | 33.12 | 33.16 | 32.89 | 6,488 |
| 2026-04-27 | 32.94 | -0.1502 | -0.45% | 33.04 | 33.23 | 32.94 | 3,432 |
| 2026-04-24 | 33.09 | +0.2752 | +0.84% | 32.77 | 33.11 | 32.77 | 1,180 |
| 2026-04-23 | 32.82 | +0.0574 | +0.18% | 32.95 | 32.95 | 32.61 | 2,878 |