조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.06 | +0.5665 | +1.64% | 34.84 | 35.16 | 34.68 | 11,934 |
| 2026-06-17 | 34.50 | -0.5180 | -1.48% | 34.99 | 34.99 | 34.35 | 5,260 |
| 2026-06-16 | 35.02 | +0.0433 | +0.12% | 35.22 | 35.23 | 34.91 | 10,456 |
| 2026-06-15 | 34.97 | +0.0656 | +0.19% | 35.17 | 35.17 | 34.92 | 12,344 |
| 2026-06-12 | 34.91 | +0.3205 | +0.93% | 35.00 | 35.08 | 34.89 | 5,387 |
| 2026-06-11 | 34.59 | +0.2925 | +0.85% | 34.37 | 34.63 | 34.27 | 2,825 |
| 2026-06-10 | 34.29 | +0.7597 | +2.27% | 34.21 | 34.36 | 34.13 | 22,120 |
| 2026-06-09 | 33.53 | +0.3198 | +0.96% | 33.16 | 33.53 | 33.01 | 3,718 |
| 2026-06-08 | 33.22 | +0.0495 | +0.15% | 33.16 | 33.51 | 33.16 | 3,337 |
| 2026-06-05 | 33.17 | +0.4781 | +1.46% | 32.71 | 33.18 | 32.71 | 932 |
| 2026-06-04 | 32.69 | +0.1823 | +0.56% | 32.73 | 32.91 | 32.54 | 2,253 |
| 2026-06-03 | 32.51 | -0.0830 | -0.25% | 32.53 | 32.62 | 32.30 | 3,443 |
| 2026-06-02 | 32.59 | -0.1239 | -0.38% | 32.67 | 32.73 | 32.56 | 10,677 |
| 2026-06-01 | 32.71 | -0.0862 | -0.26% | 32.70 | 32.71 | 32.43 | 2,809 |
| 2026-05-29 | 32.80 | -0.5518 | -1.65% | 33.00 | 33.02 | 32.80 | 1,032 |
| 2026-05-28 | 33.35 | +0.0768 | +0.23% | 33.23 | 33.35 | 33.06 | 1,265 |
| 2026-05-27 | 33.27 | +0.5625 | +1.72% | 32.97 | 33.37 | 32.97 | 5,173 |
| 2026-05-26 | 32.71 | -0.2743 | -0.83% | 32.94 | 32.94 | 32.70 | 5,081 |
| 2026-05-22 | 32.99 | +0.2543 | +0.78% | 32.93 | 32.99 | 32.79 | 5,788 |
| 2026-05-21 | 32.73 | +0.2082 | +0.64% | 32.32 | 32.73 | 32.01 | 2,001 |