조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.50 | +0.3454 | +1.01% | 34.25 | 34.55 | 34.22 | 2,396 |
| 2026-10-12 | 34.15 | +0.3561 | +1.05% | 33.83 | 34.15 | 33.83 | 1,388 |
| 2026-10-09 | 33.80 | -0.2014 | -0.59% | 33.87 | 33.88 | 33.80 | 2,677 |
| 2026-10-08 | 34.00 | +0.6706 | +2.01% | 33.39 | 34.07 | 33.39 | 5,928 |
| 2026-10-07 | 33.33 | -0.2381 | -0.71% | 33.51 | 33.51 | 33.33 | 1,290 |
| 2026-10-06 | 33.56 | +0.3153 | +0.95% | 33.85 | 33.96 | 33.52 | 5,277 |
| 2026-10-05 | 33.25 | -0.1834 | -0.55% | 33.42 | 33.42 | 33.21 | 3,001 |
| 2026-10-02 | 33.43 | +0.5460 | +1.66% | 33.02 | 33.43 | 33.02 | 2,904 |
| 2026-10-01 | 32.89 | -0.0190 | -0.06% | 32.87 | 32.92 | 32.76 | 1,436 |
| 2026-09-30 | 32.91 | -0.4637 | -1.39% | 33.11 | 33.17 | 32.90 | 2,030 |
| 2026-09-29 | 33.37 | -0.1431 | -0.43% | 33.36 | 33.37 | 33.09 | 5,781 |
| 2026-09-28 | 33.51 | +0.0170 | +0.05% | 33.39 | 33.51 | 33.39 | 480 |
| 2026-09-25 | 33.50 | -0.2219 | -0.66% | 33.74 | 33.74 | 33.46 | 2,800 |
| 2026-09-24 | 33.72 | -0.1655 | -0.49% | 33.90 | 33.93 | 33.68 | 15,940 |
| 2026-09-23 | 33.88 | -0.3647 | -1.06% | 33.95 | 34.00 | 33.87 | 4,682 |
| 2026-09-22 | 34.25 | +0.0784 | +0.23% | 34.47 | 34.61 | 34.19 | 40,484 |
| 2026-09-21 | 34.17 | -0.3296 | -0.96% | 34.30 | 34.42 | 34.17 | 3,722 |
| 2026-09-18 | 34.50 | -0.2560 | -0.74% | 34.62 | 34.62 | 34.50 | 8,326 |
| 2026-09-17 | 34.75 | -0.1559 | -0.45% | 35.00 | 35.06 | 34.75 | 6,776 |
| 2026-09-16 | 34.91 | +0.2984 | +0.86% | 35.06 | 35.14 | 34.90 | 3,603 |