조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 103.01 | +2.96 | +2.96% | 102.37 | 103.01 | 102.37 | 272 |
| 2026-05-19 | 100.05 | -1.38 | -1.36% | 100.46 | 100.46 | 100.05 | 367 |
| 2026-05-18 | 101.43 | +0.3695 | +0.37% | 101.14 | 101.43 | 101.14 | 190 |
| 2026-05-15 | 101.06 | -2.06 | -2.00% | 101.06 | 101.06 | 101.06 | 106 |
| 2026-05-14 | 103.12 | +1.06 | +1.04% | 103.41 | 103.67 | 103.12 | 363 |
| 2026-05-13 | 102.06 | -1.23 | -1.19% | 102.14 | 102.14 | 102.06 | 295 |
| 2026-05-12 | 103.29 | -1.83 | -1.74% | 103.29 | 103.29 | 103.29 | 75 |
| 2026-05-11 | 105.12 | -3.25 | -3.00% | 105.12 | 105.12 | 105.12 | 187 |
| 2026-05-08 | 108.36 | +0.8608 | +0.80% | 108.36 | 108.36 | 108.36 | 256 |
| 2026-05-07 | 107.50 | -2.24 | -2.04% | 107.34 | 107.50 | 107.34 | 575 |
| 2026-05-06 | 109.74 | +2.83 | +2.65% | 109.78 | 109.78 | 109.74 | 301 |
| 2026-05-05 | 106.91 | +2.15 | +2.05% | 107.03 | 107.03 | 106.91 | 203 |
| 2026-05-04 | 104.76 | -3.72 | -3.42% | 105.12 | 105.12 | 104.76 | 385 |
| 2026-05-01 | 108.47 | -1.07 | -0.98% | 108.46 | 108.47 | 108.46 | 581 |
| 2026-04-30 | 109.55 | +1.74 | +1.62% | 108.04 | 109.59 | 108.04 | 510 |
| 2026-04-29 | 107.80 | -0.8382 | -0.77% | 108.37 | 108.37 | 107.80 | 371 |
| 2026-04-28 | 108.64 | -0.7857 | -0.72% | 108.64 | 108.64 | 108.64 | 43 |
| 2026-04-27 | 109.43 | -0.4090 | -0.37% | 109.43 | 109.43 | 109.43 | 35 |
| 2026-04-24 | 109.84 | -0.0456 | -0.04% | 109.84 | 109.84 | 109.84 | 147 |
| 2026-04-23 | 109.88 | -1.15 | -1.04% | 110.34 | 110.34 | 109.88 | 1,001 |