조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 108.23 | +0.6476 | +0.60% | 108.23 | 108.23 | 108.23 | 30 |
| 2026-10-12 | 107.58 | +0.0266 | +0.02% | 107.58 | 107.58 | 107.58 | 11 |
| 2026-10-09 | 107.55 | -0.3830 | -0.35% | 107.55 | 107.55 | 107.55 | 100 |
| 2026-10-08 | 107.94 | +1.03 | +0.96% | 107.94 | 107.94 | 107.94 | 265 |
| 2026-10-07 | 106.91 | -1.63 | -1.50% | 106.91 | 106.91 | 106.91 | 309 |
| 2026-10-06 | 108.54 | +0.2625 | +0.24% | 108.54 | 108.54 | 108.54 | 154 |
| 2026-10-05 | 108.28 | -0.4018 | -0.37% | 108.28 | 108.28 | 108.28 | 196 |
| 2026-10-02 | 108.68 | +0.6775 | +0.63% | 109.47 | 109.47 | 108.68 | 3,593 |
| 2026-10-01 | 108.00 | +0.9685 | +0.90% | 108.00 | 108.00 | 108.00 | 310 |
| 2026-09-30 | 107.03 | -0.4667 | -0.43% | 107.03 | 107.03 | 107.03 | 98 |
| 2026-09-29 | 107.50 | +0.1244 | +0.12% | 107.04 | 107.50 | 106.97 | 1,266 |
| 2026-09-28 | 107.38 | -0.7878 | -0.73% | 107.13 | 107.99 | 107.13 | 679 |
| 2026-09-25 | 108.16 | +0.8215 | +0.77% | 108.27 | 108.27 | 108.16 | 281 |
| 2026-09-24 | 107.34 | -0.4269 | -0.40% | 107.32 | 107.34 | 107.32 | 439 |
| 2026-09-23 | 107.77 | -1.39 | -1.27% | 107.66 | 107.77 | 107.66 | 248 |
| 2026-09-22 | 109.16 | +1.06 | +0.98% | 109.66 | 109.78 | 108.92 | 629 |
| 2026-09-21 | 108.10 | +0.1740 | +0.16% | 108.33 | 108.33 | 108.10 | 187 |
| 2026-09-18 | 107.93 | -1.46 | -1.33% | 108.53 | 108.53 | 107.93 | 377 |
| 2026-09-17 | 109.39 | -0.2958 | -0.27% | 109.39 | 109.39 | 109.39 | 114 |
| 2026-09-16 | 109.68 | -0.2511 | -0.23% | 109.95 | 110.05 | 109.68 | 821 |