조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 115.33 | +3.61 | +3.23% | 115.33 | 115.33 | 115.33 | 23 |
| 2026-06-17 | 111.72 | -1.86 | -1.63% | 111.72 | 111.72 | 111.72 | 297 |
| 2026-06-16 | 113.57 | +0.1145 | +0.10% | 113.99 | 113.99 | 113.57 | 173 |
| 2026-06-15 | 113.46 | -1.12 | -0.98% | 113.46 | 113.46 | 113.46 | 160 |
| 2026-06-12 | 114.58 | -0.1372 | -0.12% | 114.58 | 114.58 | 114.58 | 79 |
| 2026-06-11 | 114.72 | +3.45 | +3.10% | 111.72 | 114.72 | 111.72 | 342 |
| 2026-06-10 | 111.28 | -0.2866 | -0.26% | 112.71 | 112.71 | 111.28 | 318 |
| 2026-06-09 | 111.56 | +1.83 | +1.67% | 112.00 | 112.24 | 110.52 | 1,460 |
| 2026-06-08 | 109.73 | +1.15 | +1.06% | 110.28 | 110.28 | 109.73 | 387 |
| 2026-06-05 | 108.58 | -0.6731 | -0.62% | 109.20 | 109.20 | 108.58 | 346 |
| 2026-06-04 | 109.25 | +0.5231 | +0.48% | 109.25 | 109.25 | 109.25 | 16 |
| 2026-06-03 | 108.73 | -0.5863 | -0.54% | 108.35 | 108.73 | 108.35 | 361 |
| 2026-06-02 | 109.31 | +0.8978 | +0.83% | 108.97 | 109.31 | 108.97 | 500 |
| 2026-06-01 | 108.42 | +0.0717 | +0.07% | 107.60 | 108.42 | 107.00 | 861 |
| 2026-05-29 | 108.34 | -1.24 | -1.13% | 108.34 | 108.34 | 108.34 | 171 |
| 2026-05-28 | 109.58 | +0.7429 | +0.68% | 109.58 | 109.58 | 109.58 | 238 |
| 2026-05-27 | 108.84 | +1.58 | +1.48% | 107.61 | 110.03 | 107.61 | 8,035 |
| 2026-05-26 | 107.25 | +1.83 | +1.74% | 106.95 | 107.25 | 106.29 | 1,637 |
| 2026-05-22 | 105.42 | +0.8595 | +0.82% | 104.71 | 105.44 | 104.71 | 7,325 |
| 2026-05-21 | 104.56 | +1.55 | +1.51% | 104.54 | 104.56 | 104.54 | 180 |