조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.53 | +1.12 | +1.86% | 61.13 | 61.53 | 61.13 | 531 |
| 2026-05-19 | 60.41 | -0.5642 | -0.93% | 60.54 | 60.54 | 60.41 | 295 |
| 2026-05-18 | 60.98 | +0.8266 | +1.37% | 60.15 | 61.12 | 60.15 | 2,522 |
| 2026-05-15 | 60.15 | -1.02 | -1.67% | 60.48 | 60.48 | 60.15 | 498 |
| 2026-05-14 | 61.17 | +0.6425 | +1.06% | 61.27 | 61.27 | 61.14 | 1,571 |
| 2026-05-13 | 60.53 | -0.6553 | -1.07% | 61.14 | 61.14 | 60.52 | 355 |
| 2026-05-12 | 61.18 | -0.3149 | -0.51% | 61.18 | 61.18 | 61.18 | 78 |
| 2026-05-11 | 61.50 | -0.8707 | -1.40% | 62.25 | 62.25 | 61.50 | 2,991 |
| 2026-05-08 | 62.37 | +0.1456 | +0.23% | 62.36 | 62.38 | 62.28 | 5,291 |
| 2026-05-07 | 62.22 | -0.1272 | -0.20% | 62.59 | 62.59 | 62.22 | 408 |
| 2026-05-06 | 62.35 | +0.5159 | +0.83% | 62.30 | 62.61 | 62.29 | 1,132 |
| 2026-05-05 | 61.83 | +0.6888 | +1.13% | 61.37 | 61.84 | 61.37 | 2,782 |
| 2026-05-04 | 61.15 | -0.6121 | -0.99% | 61.22 | 61.22 | 61.15 | 423 |
| 2026-05-01 | 61.76 | -0.1334 | -0.22% | 61.80 | 61.85 | 61.76 | 615 |
| 2026-04-30 | 61.89 | +0.3283 | +0.53% | 61.55 | 61.92 | 61.55 | 2,297 |
| 2026-04-29 | 61.56 | -0.9170 | -1.47% | 62.19 | 62.19 | 61.38 | 2,172 |
| 2026-04-28 | 62.48 | +0.2120 | +0.34% | 62.75 | 62.75 | 62.40 | 1,284 |
| 2026-04-27 | 62.27 | +0.5584 | +0.90% | 61.60 | 62.29 | 61.60 | 1,096 |
| 2026-04-24 | 61.71 | -0.3337 | -0.54% | 62.04 | 62.04 | 61.71 | 2,580 |
| 2026-04-23 | 62.04 | +0.3379 | +0.55% | 62.04 | 62.04 | 62.04 | 537 |