조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.93 | -0.1548 | -0.25% | 60.60 | 60.94 | 60.60 | 469 |
| 2026-10-12 | 61.08 | +0.1962 | +0.32% | 61.26 | 61.26 | 61.08 | 2,054 |
| 2026-10-09 | 60.88 | -0.1322 | -0.22% | 60.68 | 60.88 | 60.68 | 904 |
| 2026-10-08 | 61.02 | +0.5125 | +0.85% | 60.32 | 61.02 | 60.32 | 4,448 |
| 2026-10-07 | 60.50 | -0.9031 | -1.47% | 61.03 | 61.03 | 60.50 | 301 |
| 2026-10-06 | 61.41 | -0.1296 | -0.21% | 61.54 | 61.70 | 61.41 | 1,246 |
| 2026-10-05 | 61.54 | +0.0354 | +0.06% | 61.54 | 61.54 | 61.54 | 233 |
| 2026-10-02 | 61.50 | +0.5676 | +0.93% | 62.03 | 62.03 | 61.49 | 29,149 |
| 2026-10-01 | 60.93 | +0.3053 | +0.50% | 60.54 | 61.01 | 60.20 | 4,597 |
| 2026-09-30 | 60.63 | -0.4618 | -0.76% | 61.07 | 61.07 | 60.63 | 2,306 |
| 2026-09-29 | 61.09 | -0.4659 | -0.76% | 61.40 | 61.40 | 60.88 | 2,390 |
| 2026-09-28 | 61.56 | -0.5782 | -0.93% | 61.83 | 61.83 | 61.56 | 1,032 |
| 2026-09-25 | 62.13 | +0.2735 | +0.44% | 61.90 | 62.13 | 61.90 | 422 |
| 2026-09-24 | 61.86 | +0.1927 | +0.31% | 61.53 | 61.86 | 61.46 | 3,542 |
| 2026-09-23 | 61.67 | -0.8514 | -1.36% | 62.24 | 62.24 | 61.67 | 1,156 |
| 2026-09-22 | 62.52 | -0.4394 | -0.70% | 62.31 | 62.79 | 62.31 | 3,081 |
| 2026-09-21 | 62.96 | -0.3556 | -0.56% | 63.10 | 63.10 | 62.96 | 351 |
| 2026-09-18 | 63.31 | -0.1563 | -0.25% | 63.17 | 63.31 | 62.96 | 2,549 |
| 2026-09-17 | 63.47 | -0.1807 | -0.28% | 63.47 | 63.47 | 63.47 | 177 |
| 2026-09-16 | 63.65 | -0.5708 | -0.89% | 64.29 | 64.29 | 63.41 | 1,423 |