조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.44 | +0.6415 | +1.02% | 63.44 | 63.44 | 63.44 | 268 |
| 2026-06-17 | 62.80 | -1.12 | -1.75% | 63.67 | 63.78 | 62.74 | 1,387 |
| 2026-06-16 | 63.92 | +0.2778 | +0.44% | 64.35 | 64.35 | 63.84 | 1,858 |
| 2026-06-15 | 63.64 | -0.2586 | -0.40% | 64.58 | 64.74 | 63.64 | 1,506 |
| 2026-06-12 | 63.90 | +0.6478 | +1.02% | 63.60 | 64.14 | 63.60 | 2,584 |
| 2026-06-11 | 63.25 | +0.5699 | +0.91% | 62.61 | 63.37 | 62.61 | 11,660 |
| 2026-06-10 | 62.68 | +0.0786 | +0.13% | 62.86 | 62.99 | 62.68 | 3,663 |
| 2026-06-09 | 62.60 | +1.08 | +1.75% | 62.95 | 62.95 | 62.34 | 1,990 |
| 2026-06-08 | 61.53 | -0.0572 | -0.09% | 62.06 | 62.06 | 61.53 | 1,673 |
| 2026-06-05 | 61.58 | +0.2812 | +0.46% | 61.40 | 61.58 | 61.40 | 1,149 |
| 2026-06-04 | 61.30 | +1.42 | +2.37% | 61.14 | 61.30 | 61.14 | 352 |
| 2026-06-03 | 59.88 | -1.09 | -1.78% | 59.91 | 59.96 | 59.88 | 714 |
| 2026-06-02 | 60.97 | +0.2831 | +0.47% | 61.05 | 61.26 | 60.81 | 2,674 |
| 2026-06-01 | 60.69 | -0.5352 | -0.87% | 60.89 | 60.89 | 60.47 | 1,548 |
| 2026-05-29 | 61.22 | -0.2048 | -0.33% | 61.51 | 61.51 | 61.22 | 477 |
| 2026-05-28 | 61.43 | -0.1751 | -0.28% | 61.20 | 61.43 | 61.20 | 2,735 |
| 2026-05-27 | 61.60 | -0.3287 | -0.53% | 62.08 | 62.08 | 61.60 | 514 |
| 2026-05-26 | 61.93 | +0.3796 | +0.62% | 61.89 | 61.93 | 61.77 | 606 |
| 2026-05-22 | 61.55 | -0.1297 | -0.21% | 61.55 | 61.55 | 61.55 | 584 |
| 2026-05-21 | 61.68 | +0.1482 | +0.24% | 61.68 | 61.68 | 61.68 | 69 |