조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.29 | +0.8351 | +1.88% | 44.49 | 45.29 | 44.49 | 7,919 |
| 2026-05-19 | 44.45 | -0.0398 | -0.09% | 44.26 | 44.65 | 44.26 | 4,624 |
| 2026-05-18 | 44.49 | +0.2256 | +0.51% | 44.32 | 44.84 | 44.29 | 5,810 |
| 2026-05-15 | 44.26 | -0.9256 | -2.05% | 45.07 | 45.07 | 44.26 | 15,082 |
| 2026-05-14 | 45.19 | -0.1852 | -0.41% | 45.71 | 45.72 | 45.16 | 58,223 |
| 2026-05-13 | 45.38 | +0.2514 | +0.56% | 45.24 | 45.39 | 45.05 | 5,914 |
| 2026-05-12 | 45.12 | +0.2022 | +0.45% | 44.76 | 45.28 | 44.76 | 11,634 |
| 2026-05-11 | 44.92 | -0.5564 | -1.22% | 45.61 | 45.61 | 44.88 | 6,742 |
| 2026-05-08 | 45.48 | +0.1196 | +0.26% | 45.55 | 45.59 | 45.12 | 12,732 |
| 2026-05-07 | 45.36 | -0.2334 | -0.51% | 45.37 | 45.68 | 45.29 | 6,289 |
| 2026-05-06 | 45.59 | +0.4630 | +1.03% | 45.27 | 45.59 | 45.17 | 6,284 |
| 2026-05-05 | 45.13 | -0.0388 | -0.09% | 45.41 | 45.41 | 44.90 | 9,570 |
| 2026-05-04 | 45.17 | +0.2500 | +0.56% | 44.78 | 45.46 | 44.78 | 12,545 |
| 2026-05-01 | 44.92 | +0.3048 | +0.68% | 44.74 | 45.00 | 44.74 | 38,914 |
| 2026-04-30 | 44.61 | +0.6601 | +1.50% | 44.27 | 44.65 | 43.89 | 13,069 |
| 2026-04-29 | 43.95 | -0.8160 | -1.82% | 44.55 | 44.55 | 43.76 | 7,739 |
| 2026-04-28 | 44.77 | -0.1000 | -0.22% | 44.85 | 45.02 | 44.58 | 12,351 |
| 2026-04-27 | 44.87 | +0.3281 | +0.74% | 44.57 | 45.16 | 44.57 | 10,267 |
| 2026-04-24 | 44.54 | +0.4711 | +1.07% | 44.14 | 44.54 | 44.05 | 1,919 |
| 2026-04-23 | 44.07 | -0.2980 | -0.67% | 44.36 | 44.48 | 43.80 | 7,321 |