조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.93 | -0.7217 | -1.37% | 52.54 | 52.54 | 51.93 | 27,518 |
| 2026-10-12 | 52.65 | +0.3377 | +0.65% | 52.41 | 52.65 | 52.41 | 7,896 |
| 2026-10-09 | 52.32 | +0.9461 | +1.84% | 51.47 | 52.34 | 51.47 | 4,712 |
| 2026-10-08 | 51.37 | -0.1281 | -0.25% | 51.50 | 51.50 | 50.55 | 18,464 |
| 2026-10-07 | 51.50 | -0.0021 | 0.00% | 51.52 | 51.91 | 51.49 | 15,746 |
| 2026-10-06 | 51.50 | -1.02 | -1.95% | 52.76 | 52.76 | 51.44 | 6,425 |
| 2026-10-05 | 52.52 | +0.8913 | +1.73% | 51.67 | 52.67 | 51.67 | 11,755 |
| 2026-10-02 | 51.63 | +0.3541 | +0.69% | 51.57 | 51.99 | 51.54 | 7,949 |
| 2026-10-01 | 51.28 | -0.7910 | -1.52% | 51.84 | 52.07 | 51.28 | 12,734 |
| 2026-09-30 | 52.07 | -1.01 | -1.90% | 53.02 | 53.15 | 52.02 | 63,260 |
| 2026-09-29 | 53.08 | -0.2441 | -0.46% | 53.38 | 53.38 | 52.61 | 8,210 |
| 2026-09-28 | 53.32 | +0.5293 | +1.00% | 52.40 | 53.45 | 52.40 | 7,613 |
| 2026-09-25 | 52.79 | +0.1486 | +0.28% | 52.73 | 52.91 | 52.31 | 12,222 |
| 2026-09-24 | 52.65 | +0.0559 | +0.11% | 52.49 | 52.70 | 52.14 | 50,239 |
| 2026-09-23 | 52.59 | -1.17 | -2.17% | 53.64 | 53.69 | 52.43 | 20,463 |
| 2026-09-22 | 53.76 | +0.5195 | +0.98% | 53.49 | 53.93 | 53.49 | 25,666 |
| 2026-09-21 | 53.24 | +0.3641 | +0.69% | 53.31 | 53.31 | 52.70 | 9,169 |
| 2026-09-18 | 52.87 | -0.6339 | -1.18% | 53.00 | 53.12 | 52.81 | 7,428 |
| 2026-09-17 | 53.51 | +0.3802 | +0.72% | 53.55 | 53.77 | 53.40 | 18,245 |
| 2026-09-16 | 53.13 | +0.0876 | +0.17% | 53.04 | 53.53 | 53.04 | 6,911 |