조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 48.54 | +0.6308 | +1.32% | 48.57 | 48.58 | 48.33 | 26,743 |
| 2026-06-17 | 47.91 | -0.1403 | -0.29% | 48.07 | 48.76 | 47.82 | 31,105 |
| 2026-06-16 | 48.05 | -0.0177 | -0.04% | 48.11 | 48.50 | 48.02 | 26,270 |
| 2026-06-15 | 48.07 | +0.2815 | +0.59% | 48.28 | 48.28 | 47.72 | 26,178 |
| 2026-06-12 | 47.79 | +0.0479 | +0.10% | 47.85 | 48.23 | 47.63 | 7,974 |
| 2026-06-11 | 47.74 | +0.5757 | +1.22% | 47.23 | 48.00 | 47.07 | 19,542 |
| 2026-06-10 | 47.16 | -0.1796 | -0.38% | 47.23 | 47.93 | 47.16 | 25,618 |
| 2026-06-09 | 47.34 | +1.39 | +3.04% | 46.21 | 47.41 | 46.21 | 24,239 |
| 2026-06-08 | 45.95 | +0.1500 | +0.33% | 46.20 | 46.33 | 45.95 | 18,444 |
| 2026-06-05 | 45.80 | -0.2508 | -0.54% | 46.26 | 46.32 | 45.77 | 2,130 |
| 2026-06-04 | 46.05 | +1.20 | +2.68% | 44.90 | 46.45 | 44.90 | 13,960 |
| 2026-06-03 | 44.85 | +0.5681 | +1.28% | 44.15 | 44.86 | 44.14 | 5,035 |
| 2026-06-02 | 44.28 | -0.5528 | -1.23% | 44.64 | 44.64 | 44.10 | 3,369 |
| 2026-06-01 | 44.83 | -0.2827 | -0.63% | 44.90 | 45.00 | 44.53 | 6,620 |
| 2026-05-29 | 45.12 | -0.1379 | -0.30% | 45.44 | 45.44 | 45.10 | 12,031 |
| 2026-05-28 | 45.25 | +0.3392 | +0.76% | 44.69 | 45.37 | 44.65 | 9,066 |
| 2026-05-27 | 44.91 | +0.0891 | +0.20% | 44.94 | 45.24 | 44.76 | 5,392 |
| 2026-05-26 | 44.82 | +0.0947 | +0.21% | 44.86 | 44.96 | 44.60 | 4,924 |
| 2026-05-22 | 44.73 | -0.3510 | -0.78% | 44.83 | 44.96 | 44.73 | 13,019 |
| 2026-05-21 | 45.08 | -0.2043 | -0.45% | 44.61 | 45.23 | 44.61 | 3,338 |