조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.37 | +0.0350 | +0.11% | 31.37 | 31.37 | 31.37 | 43 |
| 2026-05-19 | 31.34 | +0.0050 | +0.02% | 31.34 | 31.34 | 31.34 | 0 |
| 2026-05-18 | 31.33 | -0.0050 | -0.02% | 31.37 | 31.37 | 31.33 | 170 |
| 2026-05-15 | 31.34 | -0.0200 | -0.06% | 31.34 | 31.34 | 31.34 | 70 |
| 2026-05-14 | 31.36 | +0.0250 | +0.08% | 31.36 | 31.36 | 31.36 | 0 |
| 2026-05-13 | 31.33 | +0.0350 | +0.11% | 31.33 | 31.33 | 31.33 | 0 |
| 2026-05-12 | 31.30 | -0.0050 | -0.02% | 31.30 | 31.30 | 31.30 | 0 |
| 2026-05-11 | 31.30 | +0.0200 | +0.06% | 31.30 | 31.30 | 31.30 | 0 |
| 2026-05-08 | 31.28 | +0.0500 | +0.16% | 31.28 | 31.28 | 31.28 | 0 |
| 2026-05-07 | 31.23 | -0.0150 | -0.05% | 31.23 | 31.23 | 31.23 | 0 |
| 2026-05-06 | 31.25 | +0.0850 | +0.27% | 31.23 | 31.25 | 31.23 | 309 |
| 2026-05-05 | 31.16 | +0.0600 | +0.19% | 31.16 | 31.16 | 31.16 | 0 |
| 2026-05-04 | 31.10 | -0.0535 | -0.17% | 31.10 | 31.10 | 31.10 | 120 |
| 2026-05-01 | 31.15 | +0.0531 | +0.17% | 31.15 | 31.15 | 31.15 | 9 |
| 2026-04-30 | 31.10 | +0.1147 | +0.37% | 31.10 | 31.10 | 31.10 | 0 |
| 2026-04-29 | 30.99 | -0.0243 | -0.08% | 30.99 | 30.99 | 30.99 | 0 |
| 2026-04-28 | 31.01 | -0.0200 | -0.06% | 31.01 | 31.01 | 31.01 | 4 |
| 2026-04-27 | 31.03 | +0.0350 | +0.11% | 31.03 | 31.03 | 31.03 | 73 |
| 2026-04-24 | 31.00 | +0.0825 | +0.27% | 30.97 | 31.00 | 30.97 | 157 |
| 2026-04-23 | 30.91 | -0.0375 | -0.12% | 30.94 | 30.94 | 30.85 | 213 |