조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.59 | +0.0100 | +0.03% | 31.58 | 31.59 | 31.58 | 1,560 |
| 2026-06-17 | 31.58 | -0.0050 | -0.02% | 31.58 | 31.58 | 31.58 | 0 |
| 2026-06-16 | 31.59 | -0.0050 | -0.02% | 31.59 | 31.59 | 31.59 | 0 |
| 2026-06-15 | 31.59 | +0.0500 | +0.16% | 31.59 | 31.59 | 31.59 | 0 |
| 2026-06-12 | 31.54 | +0.0700 | +0.22% | 31.52 | 31.54 | 31.52 | 1,001 |
| 2026-06-11 | 31.47 | +0.0500 | +0.16% | 31.47 | 31.47 | 31.47 | 1,966 |
| 2026-06-10 | 31.42 | -0.0500 | -0.16% | 31.42 | 31.42 | 31.42 | 0 |
| 2026-06-09 | 31.47 | -0.0300 | -0.10% | 31.43 | 31.47 | 31.43 | 1,292 |
| 2026-06-08 | 31.50 | +0.0451 | +0.14% | 31.50 | 31.50 | 31.50 | 0 |
| 2026-06-05 | 31.45 | -0.0751 | -0.24% | 31.45 | 31.45 | 31.45 | 28 |
| 2026-06-04 | 31.53 | +0.0150 | +0.05% | 31.53 | 31.53 | 31.53 | 0 |
| 2026-06-03 | 31.52 | 0.00 | 0.00% | 31.52 | 31.52 | 31.52 | 0 |
| 2026-06-02 | 31.52 | +0.0050 | +0.02% | 31.52 | 31.52 | 31.52 | 0 |
| 2026-06-01 | 31.51 | +0.0050 | +0.02% | 31.51 | 31.51 | 31.51 | 0 |
| 2026-05-29 | 31.51 | +0.0250 | +0.08% | 31.51 | 31.51 | 31.51 | 0 |
| 2026-05-28 | 31.48 | +0.0150 | +0.05% | 31.48 | 31.48 | 31.48 | 0 |
| 2026-05-27 | 31.47 | +0.0100 | +0.03% | 31.47 | 31.47 | 31.47 | 0 |
| 2026-05-26 | 31.46 | +0.0250 | +0.08% | 31.46 | 31.46 | 31.46 | 64 |
| 2026-05-22 | 31.43 | +0.0400 | +0.13% | 31.43 | 31.43 | 31.43 | 0 |
| 2026-05-21 | 31.39 | +0.0200 | +0.06% | 31.39 | 31.39 | 31.39 | 0 |